S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 827.62 828.93 827.62 828.69 0.0K
08:31 828.35 829.14 828.35 828.77 0.0K
08:32 827.96 829.03 827.96 828.74 0.0K
08:33 828.25 828.45 827.95 827.95 0.0K
08:34 827.95 827.95 826.92 826.92 0.0K
08:35 827.57 828.07 827.57 828.07 0.0K
08:36 827.95 827.95 827.65 827.72 0.0K
08:37 827.66 827.79 827.44 827.79 0.0K
08:38 828.14 828.14 827.80 827.80 0.0K
08:39 827.60 828.10 827.60 828.10 0.0K
08:40 829.11 829.89 829.11 829.89 0.0K
08:41 830.03 830.11 830.03 830.07 0.0K
08:42 830.09 830.09 830.00 830.05 0.0K
08:43 829.36 829.90 829.36 829.88 0.0K
08:44 829.76 829.76 829.50 829.62 0.0K
08:45 829.59 829.59 828.90 828.90 0.0K
08:46 831.46 831.46 830.89 830.89 0.0K
08:47 831.37 831.70 830.35 830.35 0.0K
08:48 830.14 831.02 830.14 830.54 0.0K
08:49 830.59 830.80 830.55 830.71 0.0K
08:50 830.85 830.85 828.89 828.89 0.0K
08:51 828.71 828.84 828.71 828.79 0.0K
08:52 828.51 828.51 827.47 827.47 0.0K
08:53 828.35 828.35 827.36 827.36 0.0K
08:54 827.33 827.33 826.51 826.51 0.0K
08:55 826.57 826.76 826.49 826.74 0.0K
08:56 826.55 827.22 826.52 827.22 0.0K
08:57 826.90 827.24 826.57 827.24 0.0K
08:58 827.23 827.23 826.67 826.67 0.0K
08:59 826.98 827.22 826.98 827.07 0.0K
09:00 827.05 827.05 826.45 826.45 0.0K
09:01 826.15 826.84 825.88 826.84 0.0K
09:02 826.75 826.75 826.04 826.04 0.0K
09:03 826.05 826.05 825.51 825.97 0.0K
09:04 825.78 826.86 825.78 826.86 0.0K
09:05 826.36 827.27 826.36 827.15 0.0K
09:06 827.00 827.21 826.81 827.21 0.0K
09:07 827.50 827.50 826.94 826.94 0.0K
09:08 826.88 827.69 826.88 827.69 0.0K
09:09 827.55 827.72 827.43 827.72 0.0K
09:10 827.80 828.02 827.65 827.65 0.0K
09:11 827.66 827.94 827.58 827.76 0.0K
09:12 827.66 827.80 827.66 827.66 0.0K
09:13 827.57 827.93 827.53 827.93 0.0K
09:14 827.83 827.83 826.77 827.29 0.0K
09:15 827.27 827.66 827.19 827.19 0.0K
09:16 826.90 826.90 826.52 826.52 0.0K
09:17 826.53 826.63 826.08 826.08 0.0K
09:18 826.70 827.28 826.54 826.54 0.0K
09:19 826.33 826.84 826.33 826.49 0.0K
09:20 826.91 827.11 826.71 827.08 0.0K
09:21 826.80 826.95 826.25 826.25 0.0K
09:22 826.06 826.23 826.06 826.20 0.0K
09:23 826.40 826.67 826.40 826.67 0.0K
09:24 826.71 826.71 825.89 825.89 0.0K
09:25 826.48 826.67 826.48 826.67 0.0K
09:26 826.41 826.67 826.41 826.61 0.0K
09:27 826.47 826.84 826.46 826.84 0.0K
09:28 827.13 827.62 827.00 827.62 0.0K
09:29 827.59 828.10 827.59 828.10 0.0K
09:30 827.80 827.96 827.80 827.91 0.0K
09:31 827.87 828.27 827.87 828.27 0.0K
09:32 828.03 828.65 828.03 828.52 0.0K
09:33 828.50 828.74 828.50 828.62 0.0K
09:34 828.87 828.93 828.80 828.80 0.0K
09:35 828.83 829.04 828.51 829.04 0.0K
09:36 829.02 829.02 828.53 828.53 0.0K
09:37 829.53 829.53 827.94 827.94 0.0K
09:38 827.92 828.48 827.92 828.48 0.0K
09:39 828.98 829.18 828.62 828.74 0.0K
09:40 828.57 828.57 828.17 828.17 0.0K
09:41 828.20 829.05 828.20 829.05 0.0K
09:42 828.93 828.93 828.20 828.20 0.0K
09:43 827.80 827.99 827.56 827.99 0.0K
09:44 827.77 828.49 827.65 828.17 0.0K
09:45 828.26 828.26 827.80 827.80 0.0K
09:46 827.88 827.88 827.38 827.50 0.0K
09:47 827.36 827.44 827.36 827.39 0.0K
09:48 827.81 827.81 827.53 827.53 0.0K
09:49 827.67 827.68 827.49 827.51 0.0K
09:50 827.56 827.56 827.34 827.55 0.0K
09:51 827.40 827.64 827.40 827.64 0.0K
09:52 827.50 828.27 827.50 828.27 0.0K
09:53 828.49 828.87 828.49 828.87 0.0K
09:54 828.67 828.89 828.67 828.85 0.0K
09:55 828.91 828.91 828.33 828.70 0.0K
09:56 828.68 828.69 828.39 828.53 0.0K
09:57 828.43 828.43 828.26 828.33 0.0K
09:58 828.34 828.48 828.34 828.38 0.0K
09:59 828.34 828.34 828.08 828.27 0.0K
10:00 828.30 828.30 827.92 827.97 0.0K
10:01 827.81 828.03 827.81 828.03 0.0K
10:02 828.82 829.77 828.33 829.77 0.0K
10:03 829.72 830.35 829.61 830.35 0.0K
10:04 830.53 830.70 830.49 830.70 0.0K
10:05 830.88 830.88 829.79 829.79 0.0K
10:06 829.75 829.93 829.75 829.86 0.0K
10:07 829.89 829.89 829.64 829.80 0.0K
10:08 829.79 830.05 829.79 830.05 0.0K
10:09 830.14 830.70 830.13 830.68 0.0K
10:10 830.71 830.96 830.63 830.63 0.0K
10:11 830.73 831.97 830.73 831.97 0.0K
10:12 831.96 832.35 831.96 832.09 0.0K
10:13 831.86 831.86 831.12 831.57 0.0K
10:14 831.36 831.90 831.36 831.90 0.0K
10:15 831.86 832.02 831.36 831.36 0.0K
10:16 831.22 831.75 831.22 831.75 0.0K
10:17 831.76 831.90 831.60 831.90 0.0K
10:18 831.65 832.34 831.65 832.20 0.0K
10:19 832.08 832.12 831.94 831.99 0.0K
10:20 831.90 832.22 831.90 832.22 0.0K
10:21 832.30 832.30 831.70 831.96 0.0K
10:22 832.13 832.13 831.94 831.96 0.0K
10:23 831.86 833.40 831.86 833.19 0.0K
10:24 833.09 833.09 832.92 832.92 0.0K
10:25 833.19 833.37 833.19 833.37 0.0K
10:26 833.27 833.30 832.97 832.97 0.0K
10:27 833.78 834.83 833.78 834.27 0.0K
10:28 834.16 834.16 833.77 833.77 0.0K
10:29 833.75 833.75 833.50 833.52 0.0K
10:30 833.37 833.60 833.37 833.60 0.0K
10:31 833.37 833.56 833.35 833.35 0.0K
10:32 834.09 834.20 833.64 833.64 0.0K
10:33 833.35 833.65 833.35 833.41 0.0K
10:34 833.48 833.50 833.18 833.18 0.0K
10:35 833.14 833.14 832.73 832.73 0.0K
10:36 832.98 832.98 832.37 832.37 0.0K
10:37 832.60 832.60 832.26 832.30 0.0K
10:38 832.29 832.39 832.16 832.39 0.0K
10:39 832.34 832.58 831.92 832.43 0.0K
10:40 832.17 832.17 831.42 831.42 0.0K
10:41 831.88 831.95 831.86 831.93 0.0K
10:42 832.11 832.37 832.11 832.37 0.0K
10:43 832.18 832.28 832.05 832.07 0.0K
10:44 831.98 831.98 831.78 831.87 0.0K
10:45 831.76 831.80 831.50 831.80 0.0K
10:46 832.13 832.19 831.47 831.47 0.0K
10:47 831.92 831.92 831.53 831.78 0.0K
10:48 831.74 831.83 831.61 831.80 0.0K
10:49 831.65 831.65 831.32 831.36 0.0K
10:50 831.23 831.45 831.23 831.31 0.0K
10:51 831.30 831.60 831.30 831.60 0.0K
10:52 831.41 831.89 831.41 831.89 0.0K
10:53 831.63 831.80 831.63 831.71 0.0K
10:54 831.80 831.80 831.30 831.43 0.0K
10:55 831.36 831.46 830.95 831.46 0.0K
10:56 831.02 831.54 831.02 831.54 0.0K
10:57 831.51 831.51 831.09 831.48 0.0K
10:58 830.97 831.32 830.96 831.32 0.0K
10:59 831.55 831.55 831.28 831.28 0.0K
11:00 831.04 831.58 831.04 831.39 0.0K
11:01 831.54 831.54 831.37 831.39 0.0K
11:02 831.34 831.43 831.16 831.16 0.0K
11:03 830.88 831.13 830.86 830.86 0.0K
11:04 831.12 831.28 831.12 831.19 0.0K
11:05 831.25 831.94 831.25 831.67 0.0K
11:06 832.18 832.18 831.46 831.46 0.0K
11:07 831.85 831.85 831.56 831.56 0.0K
11:08 831.29 831.96 831.29 831.58 0.0K
11:09 831.46 831.64 831.34 831.34 0.0K
11:10 831.46 831.46 831.13 831.13 0.0K
11:11 831.20 831.20 830.56 830.83 0.0K
11:12 830.87 831.46 830.87 831.44 0.0K
11:13 831.37 831.37 830.92 830.92 0.0K
11:14 831.29 831.29 830.67 830.67 0.0K
11:15 830.93 830.93 830.68 830.74 0.0K
11:16 830.82 830.98 830.37 830.98 0.0K
11:17 831.03 831.03 830.77 830.93 0.0K
11:18 830.62 830.79 830.62 830.79 0.0K
11:19 830.53 831.05 830.53 830.86 0.0K
11:20 830.93 830.93 830.64 830.64 0.0K
11:21 830.61 830.82 830.53 830.82 0.0K
11:22 831.17 831.17 830.85 830.85 0.0K
11:23 830.89 831.18 830.89 831.07 0.0K
11:24 831.10 831.19 830.77 830.77 0.0K
11:25 830.87 831.45 830.87 831.13 0.0K
11:26 830.91 831.00 830.73 830.73 0.0K
11:27 830.96 831.17 830.95 831.17 0.0K
11:28 831.10 831.26 830.89 830.89 0.0K
11:29 830.97 831.70 830.91 831.56 0.0K
11:30 831.44 832.12 831.44 832.12 0.0K
11:31 832.02 832.68 831.98 832.68 0.0K
11:32 832.62 832.62 832.19 832.19 0.0K
11:33 832.36 832.36 831.85 831.85 0.0K
11:34 832.16 832.16 831.84 831.98 0.0K
11:35 831.93 832.05 831.63 832.05 0.0K
11:36 831.83 831.99 831.80 831.80 0.0K
11:37 832.40 832.45 832.24 832.24 0.0K
11:38 831.84 832.03 831.84 832.03 0.0K
11:39 832.19 832.31 832.07 832.07 0.0K
11:40 832.15 832.30 832.00 832.05 0.0K
11:41 831.65 832.35 831.65 832.35 0.0K
11:42 831.94 832.09 831.76 831.76 0.0K
11:43 831.96 832.01 831.54 831.54 0.0K
11:44 831.42 831.81 831.19 831.81 0.0K
11:45 831.81 831.81 831.41 831.41 0.0K
11:46 831.43 831.67 831.27 831.27 0.0K
11:47 831.14 831.14 830.80 831.09 0.0K
11:48 831.29 832.01 831.29 831.55 0.0K
11:49 831.45 831.83 830.96 831.83 0.0K
11:50 831.47 831.53 831.08 831.17 0.0K
11:51 831.21 831.46 831.21 831.42 0.0K
11:52 831.33 831.33 830.97 830.97 0.0K
11:53 830.90 830.93 830.68 830.93 0.0K
11:54 831.19 831.25 831.05 831.25 0.0K
11:55 831.06 831.09 830.98 831.06 0.0K
11:56 831.01 831.12 830.90 830.90 0.0K
11:57 830.49 830.84 830.49 830.84 0.0K
11:58 830.73 830.73 830.40 830.40 0.0K
11:59 830.30 830.78 830.30 830.73 0.0K
12:00 830.82 830.97 830.78 830.97 0.0K
12:01 830.75 830.82 830.54 830.54 0.0K
12:02 830.75 831.29 830.75 831.29 0.0K
12:03 831.38 831.85 831.38 831.46 0.0K
12:04 831.55 831.91 831.55 831.91 0.0K
12:05 832.38 832.38 832.17 832.24 0.0K
12:06 831.87 832.54 831.87 832.54 0.0K
12:07 832.18 832.73 832.18 832.73 0.0K
12:08 832.56 832.56 832.35 832.35 0.0K
12:09 832.43 832.43 831.96 831.98 0.0K
12:10 831.66 832.05 831.66 831.82 0.0K
12:11 831.55 832.16 831.55 832.10 0.0K
12:12 832.08 832.17 831.84 832.00 0.0K
12:13 831.99 831.99 831.84 831.84 0.0K
12:14 831.88 831.88 831.64 831.72 0.0K
12:15 831.64 831.74 831.39 831.74 0.0K
12:16 831.74 832.11 831.74 832.11 0.0K
12:17 832.09 832.09 831.73 831.73 0.0K
12:18 831.80 831.80 831.74 831.74 0.0K
12:19 831.88 831.93 831.69 831.69 0.0K
12:20 831.89 831.89 831.65 831.65 0.0K
12:21 831.61 831.74 831.54 831.54 0.0K
12:22 831.80 831.86 831.67 831.86 0.0K
12:23 832.23 832.51 832.23 832.51 0.0K
12:24 832.44 832.45 832.33 832.33 0.0K
12:25 832.33 832.38 832.13 832.16 0.0K
12:26 831.96 832.02 831.90 831.90 0.0K
12:27 831.96 832.14 831.94 832.14 0.0K
12:28 832.39 832.45 832.23 832.36 0.0K
12:29 832.51 832.51 832.12 832.12 0.0K
12:30 832.56 832.67 832.56 832.67 0.0K
12:31 832.72 832.92 832.53 832.74 0.0K
12:32 832.95 832.95 832.63 832.63 0.0K
12:33 832.56 832.60 832.48 832.60 0.0K
12:34 832.56 832.56 831.86 831.92 0.0K
12:35 831.55 831.76 831.36 831.76 0.0K
12:36 831.80 831.80 831.12 831.12 0.0K
12:37 831.14 831.14 830.84 830.84 0.0K
12:38 830.71 830.73 830.66 830.68 0.0K
12:39 830.75 830.98 830.75 830.79 0.0K
12:40 830.43 830.70 830.29 830.29 0.0K
12:41 829.95 829.96 829.82 829.90 0.0K
12:42 829.87 829.91 829.71 829.71 0.0K
12:43 829.78 829.93 829.78 829.78 0.0K
12:44 829.90 830.61 829.90 830.55 0.0K
12:45 830.25 830.75 830.25 830.75 0.0K
12:46 830.81 830.81 830.37 830.37 0.0K
12:47 830.25 830.25 829.92 829.92 0.0K
12:48 829.80 830.18 829.75 829.96 0.0K
12:49 829.93 829.93 829.59 829.88 0.0K
12:50 829.71 830.11 829.71 830.11 0.0K
12:51 830.15 830.15 829.28 829.86 0.0K
12:52 829.86 830.20 829.58 829.58 0.0K
12:53 829.23 829.23 828.90 829.16 0.0K
12:54 829.57 829.67 829.23 829.67 0.0K
12:55 829.51 829.71 829.51 829.69 0.0K
12:56 829.71 829.71 829.11 829.41 0.0K
12:57 829.08 829.38 829.08 829.30 0.0K
12:58 829.27 829.27 829.10 829.12 0.0K
12:59 829.07 829.07 828.13 828.13 0.0K
13:00 828.44 828.48 828.44 828.46 0.0K
13:01 828.47 828.85 828.35 828.67 0.0K
13:02 828.43 828.43 828.24 828.24 0.0K
13:03 828.16 828.17 828.02 828.02 0.0K
13:04 828.09 828.09 827.97 827.98 0.0K
13:05 828.12 828.22 827.87 827.87 0.0K
13:06 827.83 828.21 827.83 828.07 0.0K
13:07 828.02 828.34 828.02 828.07 0.0K
13:08 828.20 828.26 828.16 828.19 0.0K
13:09 828.17 828.28 828.16 828.28 0.0K
13:10 828.01 828.48 828.01 828.48 0.0K
13:11 828.66 828.66 828.55 828.55 0.0K
13:12 828.55 829.05 828.55 829.05 0.0K
13:13 828.94 828.94 828.53 828.53 0.0K
13:14 828.74 829.07 828.74 829.07 0.0K
13:15 829.15 829.15 828.83 828.83 0.0K
13:16 828.88 828.93 828.82 828.93 0.0K
13:17 829.13 829.32 828.87 829.27 0.0K
13:18 829.07 829.17 828.96 828.99 0.0K
13:19 829.25 829.29 829.25 829.29 0.0K
13:20 829.14 829.64 829.14 829.64 0.0K
13:21 829.62 829.62 829.20 829.20 0.0K
13:22 829.21 829.38 829.21 829.34 0.0K
13:23 829.31 829.31 828.84 828.92 0.0K
13:24 828.96 829.27 828.90 829.27 0.0K
13:25 829.21 829.63 829.21 829.51 0.0K
13:26 829.23 829.36 829.16 829.25 0.0K
13:27 829.17 829.38 829.14 829.23 0.0K
13:28 829.57 829.57 829.27 829.27 0.0K
13:29 829.58 829.76 829.26 829.26 0.0K
13:30 829.16 829.38 829.01 829.26 0.0K
13:31 829.28 829.59 829.28 829.56 0.0K
13:32 829.38 829.50 829.35 829.47 0.0K
13:33 829.38 829.40 829.10 829.38 0.0K
13:34 829.48 829.48 829.05 829.05 0.0K
13:35 829.07 829.07 828.78 829.02 0.0K
13:36 829.07 829.10 829.01 829.10 0.0K
13:37 828.72 829.10 828.72 828.99 0.0K
13:38 828.92 829.21 828.92 829.17 0.0K
13:39 828.99 829.34 828.92 829.34 0.0K
13:40 829.20 829.32 829.20 829.25 0.0K
13:41 829.22 829.26 829.21 829.21 0.0K
13:42 829.00 829.10 829.00 829.00 0.0K
13:43 828.83 828.83 828.75 828.78 0.0K
13:44 828.67 829.26 828.60 829.26 0.0K
13:45 829.25 829.25 828.95 829.19 0.0K
13:46 829.15 829.41 829.15 829.37 0.0K
13:47 829.39 829.41 829.30 829.41 0.0K
13:48 829.49 829.54 829.26 829.54 0.0K
13:49 829.49 829.49 829.37 829.41 0.0K
13:50 829.09 829.27 829.06 829.24 0.0K
13:51 828.96 829.16 828.96 829.15 0.0K
13:52 829.35 829.56 829.26 829.37 0.0K
13:53 829.32 829.32 828.81 829.13 0.0K
13:54 829.18 829.22 829.17 829.18 0.0K
13:55 829.09 829.09 828.62 828.62 0.0K
13:56 828.69 828.75 828.43 828.75 0.0K
13:57 828.71 828.71 828.63 828.67 0.0K
13:58 829.04 829.38 829.00 829.38 0.0K
13:59 829.81 829.81 829.48 829.56 0.0K
14:00 829.60 829.76 829.32 829.71 0.0K
14:01 829.75 829.75 829.53 829.55 0.0K
14:02 829.54 830.12 829.54 830.12 0.0K
14:03 829.93 830.17 829.93 830.01 0.0K
14:04 830.08 830.29 829.79 830.29 0.0K
14:05 830.05 830.05 829.84 829.84 0.0K
14:06 829.83 829.94 829.79 829.94 0.0K
14:07 829.94 830.32 829.94 830.32 0.0K
14:08 830.75 830.75 830.30 830.30 0.0K
14:09 830.57 830.57 830.44 830.50 0.0K
14:10 830.44 830.44 830.23 830.26 0.0K
14:11 830.34 830.34 830.04 830.04 0.0K
14:12 830.17 830.33 830.17 830.33 0.0K
14:13 830.26 830.27 830.18 830.18 0.0K
14:14 830.15 830.15 829.55 829.55 0.0K
14:15 829.95 830.05 829.47 829.47 0.0K
14:16 829.45 829.45 829.16 829.44 0.0K
14:17 829.21 829.49 829.14 829.49 0.0K
14:18 829.69 829.78 829.69 829.71 0.0K
14:19 829.84 830.09 829.80 830.03 0.0K
14:20 830.07 830.07 829.57 829.57 0.0K
14:21 829.80 829.80 829.58 829.58 0.0K
14:22 829.43 829.48 829.34 829.45 0.0K
14:23 829.32 829.49 829.11 829.49 0.0K
14:24 829.14 829.43 829.14 829.43 0.0K
14:25 829.71 829.86 829.34 829.34 0.0K
14:26 829.35 829.35 829.17 829.17 0.0K
14:27 829.40 829.40 829.14 829.14 0.0K
14:28 828.94 829.33 828.69 829.33 0.0K
14:29 828.96 829.07 828.93 828.95 0.0K
14:30 828.65 828.94 828.65 828.94 0.0K
14:31 829.26 829.26 828.72 828.82 0.0K
14:32 828.78 828.78 828.59 828.62 0.0K
14:33 828.88 829.23 828.88 829.03 0.0K
14:34 828.78 829.29 828.78 829.28 0.0K
14:35 829.41 829.41 829.35 829.35 0.0K
14:36 829.33 829.43 829.24 829.24 0.0K
14:37 829.32 829.32 829.10 829.26 0.0K
14:38 829.26 829.26 829.10 829.10 0.0K
14:39 828.94 828.94 828.77 828.77 0.0K
14:40 829.07 829.29 828.92 828.92 0.0K
14:41 828.79 828.98 828.79 828.98 0.0K
14:42 828.88 829.53 828.88 829.53 0.0K
14:43 829.26 829.54 829.20 829.20 0.0K
14:44 829.59 829.59 829.26 829.26 0.0K
14:45 829.31 829.31 828.87 829.00 0.0K
14:46 829.06 829.06 828.99 829.04 0.0K
14:47 828.83 829.56 828.83 829.48 0.0K
14:48 829.35 829.70 829.35 829.55 0.0K
14:49 829.71 829.78 829.56 829.78 0.0K
14:50 829.79 829.84 829.71 829.71 0.0K
14:51 829.72 830.09 829.72 829.73 0.0K
14:52 829.44 829.86 829.44 829.78 0.0K
14:53 829.60 829.60 829.46 829.54 0.0K
14:54 829.48 829.57 829.39 829.44 0.0K
14:55 829.23 829.66 829.23 829.66 0.0K
14:56 829.75 829.75 829.20 829.20 0.0K
14:57 829.49 829.85 829.49 829.83 0.0K
14:58 830.03 830.03 829.79 829.79 0.0K
14:59 829.84 830.31 829.43 829.43 0.0K
15:00 829.37 829.40 829.37 829.39 0.0K
15:01 829.41 829.45 829.24 829.45 0.0K
15:02 829.63 829.63 829.55 829.59 0.0K
15:03 829.69 829.70 829.57 829.57 0.0K
15:04 829.57 829.57 829.54 829.54 0.0K
15:05 829.52 829.55 829.52 829.55 0.0K
15:06 829.52 829.53 829.52 829.53 0.0K
15:07 829.56 829.57 829.35 829.57 0.0K
15:08 829.55 829.55 829.52 829.52 0.0K
15:09 829.51 829.55 829.51 829.53 0.0K
15:10 829.55 829.55 829.38 829.44 0.0K
15:11 829.40 829.42 829.38 829.42 0.0K
15:12 829.15 829.38 829.15 829.36 0.0K
15:13 829.36 829.40 829.36 829.40 0.0K
15:14 829.39 829.39 829.37 829.37 0.0K
15:15 829.36 829.36 829.02 829.02 0.0K
15:16 829.26 829.26 829.25 829.25 0.0K
15:17 829.25 829.25 829.24 829.25 0.0K
15:18 829.24 829.24 829.23 829.23 0.0K
15:19 829.23 829.24 829.23 829.24 0.0K
15:20 829.24 829.48 829.24 829.48 0.0K
15:21 829.48 829.48 829.48 829.48 0.0K
15:22 829.48 829.48 829.48 829.48 0.0K
15:23 829.48 830.14 829.48 830.14 0.0K
15:24 830.14 830.14 830.14 830.14 0.0K
15:25 830.14 830.14 830.14 830.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available