S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 833.04 834.22 833.04 834.22 0.0K
08:31 833.97 834.27 833.97 834.27 0.0K
08:32 834.21 836.24 834.21 836.24 0.0K
08:33 835.32 835.32 834.79 834.79 0.0K
08:34 834.74 836.94 834.67 836.94 0.0K
08:35 837.69 838.17 837.69 838.17 0.0K
08:36 838.01 839.95 838.01 839.95 0.0K
08:37 839.84 839.84 839.64 839.76 0.0K
08:38 840.20 840.20 839.53 839.53 0.0K
08:39 838.87 840.07 838.87 840.07 0.0K
08:40 839.77 840.37 839.52 839.52 0.0K
08:41 839.65 839.65 839.19 839.19 0.0K
08:42 839.07 839.07 838.26 838.71 0.0K
08:43 838.53 838.53 838.13 838.38 0.0K
08:44 838.58 838.58 837.99 838.31 0.0K
08:45 838.29 838.57 838.22 838.22 0.0K
08:46 837.97 838.11 837.90 837.90 0.0K
08:47 837.66 837.82 837.66 837.70 0.0K
08:48 837.91 838.77 837.71 838.77 0.0K
08:49 838.08 838.50 838.08 838.50 0.0K
08:50 838.30 838.72 838.28 838.28 0.0K
08:51 838.32 838.32 837.66 837.79 0.0K
08:52 837.96 838.09 837.65 837.65 0.0K
08:53 837.61 837.61 837.02 837.02 0.0K
08:54 837.07 837.07 836.39 836.40 0.0K
08:55 836.28 836.29 835.36 836.29 0.0K
08:56 836.34 836.90 835.85 836.90 0.0K
08:57 837.33 837.46 837.14 837.14 0.0K
08:58 837.16 837.21 837.08 837.13 0.0K
08:59 837.12 837.24 836.85 836.85 0.0K
09:00 835.74 835.74 835.61 835.74 0.0K
09:01 835.49 835.69 834.62 834.67 0.0K
09:02 834.50 834.50 834.26 834.26 0.0K
09:03 834.25 834.72 834.25 834.28 0.0K
09:04 834.25 834.25 833.51 833.51 0.0K
09:05 833.32 833.32 832.66 832.66 0.0K
09:06 832.54 835.22 832.54 834.89 0.0K
09:07 835.07 835.29 835.07 835.08 0.0K
09:08 835.27 835.27 834.91 834.98 0.0K
09:09 834.85 834.85 834.33 834.62 0.0K
09:10 833.83 833.97 833.83 833.87 0.0K
09:11 833.82 833.82 833.52 833.52 0.0K
09:12 833.65 834.04 833.40 833.64 0.0K
09:13 833.69 834.19 833.69 833.90 0.0K
09:14 833.81 834.34 833.81 833.99 0.0K
09:15 834.01 834.22 833.89 833.89 0.0K
09:16 834.51 835.22 834.51 835.13 0.0K
09:17 834.65 834.93 834.56 834.83 0.0K
09:18 834.66 835.05 834.52 835.05 0.0K
09:19 834.98 834.98 834.58 834.66 0.0K
09:20 834.70 834.70 834.41 834.41 0.0K
09:21 834.24 834.27 833.94 833.94 0.0K
09:22 834.16 834.94 834.02 834.94 0.0K
09:23 835.20 835.20 834.66 834.69 0.0K
09:24 834.60 835.38 834.60 835.30 0.0K
09:25 835.23 835.43 835.02 835.43 0.0K
09:26 835.13 835.22 834.86 834.86 0.0K
09:27 835.18 835.66 835.18 835.38 0.0K
09:28 835.34 835.75 835.34 835.75 0.0K
09:29 835.54 835.54 834.99 834.99 0.0K
09:30 835.45 835.50 835.25 835.25 0.0K
09:31 835.39 835.39 835.06 835.28 0.0K
09:32 835.12 835.24 835.12 835.19 0.0K
09:33 835.18 835.18 834.31 834.31 0.0K
09:34 834.13 834.97 834.13 834.70 0.0K
09:35 834.62 834.62 833.96 834.08 0.0K
09:36 833.68 833.83 832.86 832.95 0.0K
09:37 832.90 832.90 832.62 832.85 0.0K
09:38 832.85 832.85 832.54 832.54 0.0K
09:39 832.18 832.35 832.11 832.35 0.0K
09:40 832.60 832.60 831.41 831.41 0.0K
09:41 831.66 831.82 831.66 831.66 0.0K
09:42 832.11 832.11 831.43 831.43 0.0K
09:43 831.51 831.65 831.24 831.65 0.0K
09:44 831.38 831.38 831.01 831.05 0.0K
09:45 831.34 831.70 831.02 831.70 0.0K
09:46 831.80 832.18 831.80 832.18 0.0K
09:47 832.09 832.39 832.05 832.05 0.0K
09:48 831.76 831.76 831.49 831.49 0.0K
09:49 831.75 832.05 831.75 831.77 0.0K
09:50 831.98 832.14 831.88 831.88 0.0K
09:51 831.75 831.86 831.24 831.24 0.0K
09:52 831.21 831.40 831.09 831.25 0.0K
09:53 831.30 831.78 831.30 831.43 0.0K
09:54 831.60 832.54 831.60 832.43 0.0K
09:55 832.60 832.76 832.20 832.33 0.0K
09:56 832.18 832.18 831.55 831.55 0.0K
09:57 831.97 832.25 831.97 832.25 0.0K
09:58 832.27 833.11 832.27 833.11 0.0K
09:59 832.19 832.19 831.88 831.88 0.0K
10:00 831.28 831.28 830.96 830.96 0.0K
10:01 831.14 831.43 831.14 831.43 0.0K
10:02 831.22 831.67 831.22 831.67 0.0K
10:03 831.48 831.79 831.48 831.51 0.0K
10:04 831.46 832.25 831.46 832.25 0.0K
10:05 831.98 832.95 831.98 832.95 0.0K
10:06 832.87 832.87 832.58 832.67 0.0K
10:07 832.68 833.53 832.68 833.53 0.0K
10:08 833.33 833.68 833.19 833.68 0.0K
10:09 833.47 833.47 833.17 833.17 0.0K
10:10 832.99 832.99 832.77 832.77 0.0K
10:11 832.47 833.05 832.47 832.88 0.0K
10:12 832.75 832.75 832.31 832.31 0.0K
10:13 832.51 832.91 832.47 832.47 0.0K
10:14 832.57 832.84 832.57 832.72 0.0K
10:15 832.75 833.17 832.75 833.04 0.0K
10:16 833.41 833.66 833.41 833.66 0.0K
10:17 833.70 833.72 833.43 833.43 0.0K
10:18 833.36 833.44 832.92 832.92 0.0K
10:19 833.01 833.26 832.82 833.19 0.0K
10:20 833.22 833.26 833.13 833.26 0.0K
10:21 833.30 833.50 833.25 833.50 0.0K
10:22 833.39 833.67 833.21 833.67 0.0K
10:23 833.84 833.84 833.55 833.55 0.0K
10:24 833.35 833.46 833.35 833.46 0.0K
10:25 833.40 833.99 833.40 833.99 0.0K
10:26 834.13 834.37 834.10 834.15 0.0K
10:27 834.25 834.90 834.25 834.90 0.0K
10:28 834.51 834.51 834.37 834.37 0.0K
10:29 834.36 834.36 833.97 834.05 0.0K
10:30 834.04 834.04 833.81 833.81 0.0K
10:31 833.98 834.23 833.77 834.02 0.0K
10:32 834.14 834.29 834.14 834.29 0.0K
10:33 834.17 834.55 833.96 834.55 0.0K
10:34 834.74 834.74 834.40 834.46 0.0K
10:35 834.24 834.37 834.19 834.37 0.0K
10:36 834.45 834.65 834.45 834.65 0.0K
10:37 835.00 835.10 834.90 834.90 0.0K
10:38 834.75 834.75 834.27 834.27 0.0K
10:39 834.03 834.22 834.03 834.20 0.0K
10:40 834.26 834.26 833.90 833.93 0.0K
10:41 833.92 834.11 833.84 834.11 0.0K
10:42 834.11 834.20 834.11 834.20 0.0K
10:43 834.20 834.26 834.02 834.02 0.0K
10:44 834.25 834.44 834.18 834.18 0.0K
10:45 834.19 834.19 833.08 833.08 0.0K
10:46 833.16 833.24 832.88 833.24 0.0K
10:47 833.31 833.98 833.31 833.98 0.0K
10:48 834.05 834.16 834.03 834.03 0.0K
10:49 834.08 834.23 834.08 834.19 0.0K
10:50 834.53 834.53 834.33 834.46 0.0K
10:51 834.68 834.81 834.68 834.81 0.0K
10:52 835.15 835.15 834.86 834.89 0.0K
10:53 834.91 834.91 834.62 834.62 0.0K
10:54 834.38 834.53 834.29 834.29 0.0K
10:55 834.48 834.65 834.36 834.65 0.0K
10:56 834.65 834.90 834.65 834.90 0.0K
10:57 834.86 834.95 834.68 834.70 0.0K
10:58 834.77 834.90 834.75 834.90 0.0K
10:59 834.90 835.11 834.90 835.11 0.0K
11:00 835.53 835.53 835.36 835.41 0.0K
11:01 835.18 835.33 835.11 835.33 0.0K
11:02 835.36 835.63 835.30 835.63 0.0K
11:03 835.57 835.57 834.59 834.59 0.0K
11:04 834.65 834.87 834.65 834.87 0.0K
11:05 835.09 835.77 834.79 835.77 0.0K
11:06 834.89 834.89 834.62 834.66 0.0K
11:07 834.28 834.39 834.27 834.27 0.0K
11:08 834.20 834.43 833.98 834.43 0.0K
11:09 834.26 834.63 834.26 834.49 0.0K
11:10 834.54 834.85 834.54 834.85 0.0K
11:11 834.47 834.47 834.36 834.36 0.0K
11:12 834.45 834.51 834.30 834.51 0.0K
11:13 834.41 834.61 834.40 834.61 0.0K
11:14 834.76 834.85 834.47 834.47 0.0K
11:15 835.29 835.66 835.29 835.66 0.0K
11:16 835.55 836.39 835.55 836.39 0.0K
11:17 836.04 836.49 836.04 836.49 0.0K
11:18 836.22 836.22 836.00 836.00 0.0K
11:19 836.03 836.03 835.61 835.98 0.0K
11:20 835.92 835.92 835.56 835.56 0.0K
11:21 835.32 835.56 834.98 835.56 0.0K
11:22 835.54 835.54 835.40 835.43 0.0K
11:23 835.44 835.66 835.09 835.66 0.0K
11:24 835.55 835.55 835.45 835.45 0.0K
11:25 835.25 835.72 835.25 835.70 0.0K
11:26 835.76 835.76 835.58 835.60 0.0K
11:27 835.23 835.34 834.95 835.09 0.0K
11:28 835.10 835.33 835.06 835.06 0.0K
11:29 835.10 835.53 835.10 835.32 0.0K
11:30 834.74 834.92 834.73 834.92 0.0K
11:31 835.05 835.60 834.94 835.60 0.0K
11:32 835.58 835.61 835.54 835.56 0.0K
11:33 835.44 835.44 835.18 835.18 0.0K
11:34 835.40 835.59 835.40 835.43 0.0K
11:35 835.71 835.71 835.47 835.49 0.0K
11:36 835.67 835.67 835.46 835.46 0.0K
11:37 835.36 835.88 835.36 835.88 0.0K
11:38 835.33 835.33 834.99 835.10 0.0K
11:39 835.08 835.34 835.08 835.27 0.0K
11:40 835.44 835.55 835.36 835.36 0.0K
11:41 835.22 835.22 835.04 835.18 0.0K
11:42 835.53 835.65 835.53 835.65 0.0K
11:43 835.99 836.06 835.70 835.70 0.0K
11:44 835.71 836.07 835.63 836.07 0.0K
11:45 835.84 835.84 835.48 835.48 0.0K
11:46 835.81 835.88 835.72 835.88 0.0K
11:47 835.91 835.91 835.55 835.55 0.0K
11:48 836.18 836.79 835.80 836.79 0.0K
11:49 836.71 836.71 836.32 836.32 0.0K
11:50 836.52 836.52 836.25 836.25 0.0K
11:51 835.88 835.90 835.60 835.90 0.0K
11:52 836.11 836.19 836.11 836.16 0.0K
11:53 836.32 836.47 836.31 836.47 0.0K
11:54 836.55 836.69 836.55 836.59 0.0K
11:55 837.24 837.32 836.92 836.92 0.0K
11:56 837.28 837.62 837.28 837.62 0.0K
11:57 837.52 837.52 837.40 837.50 0.0K
11:58 837.60 837.62 837.00 837.00 0.0K
11:59 837.05 837.05 836.33 836.82 0.0K
12:00 836.99 836.99 836.28 836.28 0.0K
12:01 836.16 836.62 836.16 836.62 0.0K
12:02 836.63 836.63 836.31 836.31 0.0K
12:03 836.54 836.54 836.20 836.20 0.0K
12:04 836.28 836.28 835.84 835.84 0.0K
12:05 835.71 836.07 835.71 835.97 0.0K
12:06 836.01 836.11 835.90 836.11 0.0K
12:07 836.02 836.02 835.78 835.83 0.0K
12:08 835.71 835.71 835.63 835.63 0.0K
12:09 835.61 835.84 835.61 835.82 0.0K
12:10 835.85 836.20 835.85 835.96 0.0K
12:11 835.73 835.73 835.52 835.52 0.0K
12:12 835.23 835.72 835.23 835.53 0.0K
12:13 835.36 835.36 835.06 835.06 0.0K
12:14 835.28 835.28 835.13 835.15 0.0K
12:15 835.12 835.52 834.99 835.31 0.0K
12:16 834.99 835.10 834.92 834.92 0.0K
12:17 835.07 835.12 835.07 835.12 0.0K
12:18 834.95 835.52 834.95 835.33 0.0K
12:19 835.38 835.39 835.24 835.24 0.0K
12:20 835.00 835.31 835.00 835.09 0.0K
12:21 835.12 835.48 835.00 835.00 0.0K
12:22 834.77 834.77 834.71 834.71 0.0K
12:23 834.71 834.85 834.71 834.81 0.0K
12:24 834.85 834.87 834.71 834.87 0.0K
12:25 834.77 834.77 834.35 834.39 0.0K
12:26 834.34 834.40 834.34 834.40 0.0K
12:27 834.59 834.59 834.38 834.40 0.0K
12:28 834.49 834.49 833.92 833.93 0.0K
12:29 834.02 834.11 833.89 834.11 0.0K
12:30 834.00 834.00 833.85 833.87 0.0K
12:31 833.75 833.76 833.60 833.76 0.0K
12:32 833.33 833.65 833.33 833.60 0.0K
12:33 833.38 833.75 833.38 833.75 0.0K
12:34 833.63 833.70 833.61 833.61 0.0K
12:35 833.53 833.71 833.53 833.55 0.0K
12:36 833.33 833.33 833.24 833.28 0.0K
12:37 833.32 833.64 833.32 833.64 0.0K
12:38 833.64 833.64 833.11 833.11 0.0K
12:39 833.06 833.07 833.05 833.07 0.0K
12:40 832.95 832.95 832.75 832.75 0.0K
12:41 832.64 832.82 832.57 832.57 0.0K
12:42 832.60 832.72 832.40 832.72 0.0K
12:43 832.59 832.71 832.51 832.51 0.0K
12:44 832.56 832.92 832.56 832.92 0.0K
12:45 832.81 832.93 832.81 832.93 0.0K
12:46 832.94 832.97 832.82 832.91 0.0K
12:47 832.84 832.97 832.74 832.86 0.0K
12:48 832.54 832.54 832.16 832.16 0.0K
12:49 832.14 832.19 831.81 831.81 0.0K
12:50 832.06 832.21 832.06 832.21 0.0K
12:51 832.20 832.26 832.16 832.26 0.0K
12:52 832.22 832.28 832.17 832.17 0.0K
12:53 832.27 832.35 831.92 831.92 0.0K
12:54 832.19 832.60 832.19 832.60 0.0K
12:55 832.44 832.44 832.17 832.36 0.0K
12:56 832.27 832.32 832.25 832.32 0.0K
12:57 832.26 832.53 832.23 832.53 0.0K
12:58 832.49 832.61 832.21 832.21 0.0K
12:59 832.13 832.15 832.00 832.00 0.0K
13:00 831.77 831.77 831.21 831.21 0.0K
13:01 831.53 831.94 831.53 831.66 0.0K
13:02 831.73 831.73 831.49 831.54 0.0K
13:03 831.62 832.72 831.62 832.72 0.0K
13:04 832.30 832.46 832.30 832.46 0.0K
13:05 832.49 832.49 832.32 832.32 0.0K
13:06 832.25 832.27 832.11 832.11 0.0K
13:07 832.09 832.09 832.08 832.08 0.0K
13:08 832.06 832.06 831.88 831.88 0.0K
13:09 831.86 831.86 831.74 831.77 0.0K
13:10 831.77 832.10 831.77 832.04 0.0K
13:11 832.25 832.25 831.97 831.97 0.0K
13:12 831.68 831.95 831.68 831.92 0.0K
13:13 831.67 831.86 831.67 831.86 0.0K
13:14 832.23 832.28 832.21 832.22 0.0K
13:15 832.19 832.19 832.14 832.14 0.0K
13:16 832.15 832.17 831.98 832.17 0.0K
13:17 832.35 832.35 832.08 832.14 0.0K
13:18 832.04 832.11 832.02 832.11 0.0K
13:19 832.11 832.11 831.87 831.91 0.0K
13:20 831.74 831.74 831.64 831.68 0.0K
13:21 831.41 831.79 831.41 831.79 0.0K
13:22 831.83 832.07 831.80 832.04 0.0K
13:23 832.13 832.34 832.13 832.34 0.0K
13:24 832.28 832.28 832.23 832.27 0.0K
13:25 832.58 832.58 832.18 832.19 0.0K
13:26 831.56 831.56 831.31 831.31 0.0K
13:27 831.35 831.57 831.35 831.57 0.0K
13:28 831.35 831.55 831.25 831.25 0.0K
13:29 831.31 831.52 831.31 831.52 0.0K
13:30 831.54 831.54 831.28 831.28 0.0K
13:31 831.25 832.04 831.25 831.98 0.0K
13:32 832.04 832.10 831.81 831.81 0.0K
13:33 831.83 832.23 831.72 832.23 0.0K
13:34 832.28 832.38 832.28 832.33 0.0K
13:35 832.29 832.32 832.27 832.32 0.0K
13:36 832.19 832.19 832.04 832.04 0.0K
13:37 832.15 832.18 831.07 831.07 0.0K
13:38 831.22 831.25 831.12 831.19 0.0K
13:39 831.19 831.19 831.16 831.18 0.0K
13:40 831.19 831.40 830.99 831.40 0.0K
13:41 831.19 831.31 831.19 831.31 0.0K
13:42 831.28 831.32 831.25 831.25 0.0K
13:43 831.12 831.12 830.94 830.96 0.0K
13:44 830.76 831.27 830.76 831.12 0.0K
13:45 831.16 831.43 831.16 831.43 0.0K
13:46 832.02 832.02 831.98 832.01 0.0K
13:47 832.00 832.02 831.90 831.90 0.0K
13:48 831.93 832.57 831.89 832.57 0.0K
13:49 832.55 832.55 832.16 832.16 0.0K
13:50 831.98 833.02 831.98 832.78 0.0K
13:51 832.57 832.88 832.56 832.56 0.0K
13:52 832.42 832.92 832.42 832.92 0.0K
13:53 832.45 832.94 832.45 832.94 0.0K
13:54 833.24 833.39 833.23 833.23 0.0K
13:55 833.20 833.20 833.04 833.11 0.0K
13:56 832.69 833.16 832.69 833.16 0.0K
13:57 833.20 833.20 832.86 832.86 0.0K
13:58 832.83 832.83 832.77 832.77 0.0K
13:59 832.76 832.76 832.68 832.75 0.0K
14:00 832.68 832.71 832.62 832.65 0.0K
14:01 832.67 833.41 832.67 833.41 0.0K
14:02 833.55 833.55 833.33 833.45 0.0K
14:03 833.21 833.21 833.14 833.17 0.0K
14:04 833.09 833.30 833.09 833.24 0.0K
14:05 833.54 833.62 833.54 833.54 0.0K
14:06 833.56 834.24 833.56 834.23 0.0K
14:07 834.25 834.25 833.71 834.07 0.0K
14:08 834.09 834.09 833.72 833.72 0.0K
14:09 833.84 834.08 833.14 833.14 0.0K
14:10 832.90 833.12 832.90 832.97 0.0K
14:11 833.07 833.11 832.95 833.11 0.0K
14:12 832.76 833.25 832.76 833.25 0.0K
14:13 833.42 833.42 833.26 833.32 0.0K
14:14 832.97 833.02 832.91 832.98 0.0K
14:15 833.08 833.09 832.55 832.55 0.0K
14:16 833.48 833.56 833.48 833.56 0.0K
14:17 833.93 834.48 833.93 834.25 0.0K
14:18 834.09 834.09 833.97 833.98 0.0K
14:19 834.01 834.43 833.88 834.43 0.0K
14:20 834.26 834.36 834.12 834.12 0.0K
14:21 834.22 834.69 834.22 834.69 0.0K
14:22 834.56 834.77 834.56 834.77 0.0K
14:23 835.04 835.05 834.91 835.05 0.0K
14:24 835.19 835.43 834.90 834.94 0.0K
14:25 834.77 834.97 834.57 834.57 0.0K
14:26 834.08 834.33 833.87 833.93 0.0K
14:27 833.46 833.49 833.36 833.49 0.0K
14:28 833.64 833.84 833.13 833.13 0.0K
14:29 832.95 833.21 832.95 833.19 0.0K
14:30 833.05 833.05 832.96 833.00 0.0K
14:31 833.24 833.77 833.24 833.77 0.0K
14:32 833.86 833.86 833.31 833.31 0.0K
14:33 833.32 833.41 832.86 832.86 0.0K
14:34 833.08 833.20 832.75 833.10 0.0K
14:35 833.09 833.64 833.09 833.64 0.0K
14:36 833.44 833.44 833.13 833.35 0.0K
14:37 833.38 833.38 833.27 833.28 0.0K
14:38 833.21 833.21 832.86 832.86 0.0K
14:39 832.63 833.24 832.63 833.24 0.0K
14:40 833.28 833.28 832.13 832.13 0.0K
14:41 832.88 833.30 832.88 833.30 0.0K
14:42 833.09 833.10 832.87 832.87 0.0K
14:43 832.85 833.38 832.85 833.38 0.0K
14:44 833.01 833.28 833.01 833.24 0.0K
14:45 833.25 833.41 833.16 833.41 0.0K
14:46 832.98 833.52 832.98 833.49 0.0K
14:47 833.29 833.29 833.19 833.29 0.0K
14:48 833.26 833.45 833.26 833.28 0.0K
14:49 833.15 833.55 833.15 833.35 0.0K
14:50 833.39 833.39 833.16 833.16 0.0K
14:51 833.13 833.13 832.92 832.97 0.0K
14:52 833.00 833.04 833.00 833.02 0.0K
14:53 833.15 833.27 833.12 833.17 0.0K
14:54 833.05 833.18 833.05 833.18 0.0K
14:55 833.52 833.76 833.52 833.65 0.0K
14:56 833.85 833.85 833.71 833.71 0.0K
14:57 833.35 833.35 833.05 833.05 0.0K
14:58 832.17 833.00 832.17 832.85 0.0K
14:59 833.83 833.91 833.16 833.91 0.0K
15:00 833.96 833.96 833.88 833.89 0.0K
15:01 833.87 834.01 833.87 833.99 0.0K
15:02 834.00 834.00 833.99 833.99 0.0K
15:03 833.91 833.93 833.89 833.93 0.0K
15:04 833.94 834.05 833.94 834.05 0.0K
15:05 833.78 834.04 833.78 833.99 0.0K
15:06 833.98 834.00 833.98 833.99 0.0K
15:07 833.99 833.99 833.96 833.99 0.0K
15:08 834.00 834.00 833.76 833.76 0.0K
15:09 833.99 833.99 833.98 833.99 0.0K
15:10 833.99 833.99 833.98 833.98 0.0K
15:11 833.97 833.99 833.94 833.94 0.0K
15:12 833.94 833.97 833.94 833.97 0.0K
15:13 833.99 834.08 833.99 834.06 0.0K
15:14 834.04 834.04 834.02 834.02 0.0K
15:15 834.03 834.03 834.02 834.02 0.0K
15:16 834.03 834.05 834.02 834.02 0.0K
15:17 834.03 834.04 834.03 834.04 0.0K
15:18 834.04 834.05 834.03 834.05 0.0K
15:19 834.06 834.13 834.06 834.12 0.0K
15:20 834.12 834.12 833.94 833.94 0.0K
15:21 833.94 833.94 833.94 833.94 0.0K
15:22 833.94 833.94 833.94 833.94 0.0K
15:23 833.94 833.94 833.20 833.20 0.0K
15:24 833.20 833.20 833.20 833.20 0.0K
15:25 833.20 833.20 833.20 833.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available