S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 834.81 834.89 834.52 834.52 0.0K
08:31 834.21 834.21 834.17 834.19 0.0K
08:32 834.41 834.41 834.00 834.24 0.0K
08:33 834.25 834.25 834.05 834.05 0.0K
08:34 834.04 834.48 834.04 834.48 0.0K
08:35 834.47 837.21 834.47 837.21 0.0K
08:36 837.19 837.19 835.65 835.67 0.0K
08:37 835.66 835.67 835.46 835.67 0.0K
08:38 835.68 835.94 835.47 835.94 0.0K
08:39 836.10 836.58 836.10 836.46 0.0K
08:40 836.46 836.55 836.13 836.28 0.0K
08:41 835.41 836.26 835.41 836.26 0.0K
08:42 836.80 836.80 834.85 834.86 0.0K
08:43 834.86 834.86 834.71 834.71 0.0K
08:44 834.73 834.73 834.71 834.71 0.0K
08:45 834.68 835.13 834.68 835.13 0.0K
08:46 835.10 835.77 835.10 835.44 0.0K
08:47 835.71 835.71 834.68 834.68 0.0K
08:48 834.66 834.66 834.16 834.16 0.0K
08:49 834.24 834.33 834.10 834.10 0.0K
08:50 834.12 834.12 833.36 833.36 0.0K
08:51 833.53 833.53 833.50 833.53 0.0K
08:52 833.53 833.53 833.16 833.25 0.0K
08:53 832.96 832.96 832.45 832.77 0.0K
08:54 832.91 833.04 832.67 832.67 0.0K
08:55 832.60 833.31 832.60 833.31 0.0K
08:56 833.27 833.27 832.99 832.99 0.0K
08:57 832.69 832.76 832.69 832.74 0.0K
08:58 832.79 832.81 832.60 832.60 0.0K
08:59 832.66 832.66 832.40 832.40 0.0K
09:00 832.40 832.55 832.40 832.55 0.0K
09:01 832.39 832.80 832.39 832.74 0.0K
09:02 833.04 833.04 832.66 832.66 0.0K
09:03 832.82 832.94 832.82 832.87 0.0K
09:04 832.85 832.85 832.58 832.82 0.0K
09:05 832.81 832.81 832.62 832.62 0.0K
09:06 832.48 833.48 832.48 833.48 0.0K
09:07 833.40 833.40 833.07 833.07 0.0K
09:08 833.11 833.11 832.77 832.79 0.0K
09:09 832.41 832.43 832.39 832.43 0.0K
09:10 832.36 832.58 832.36 832.58 0.0K
09:11 832.07 832.47 832.06 832.47 0.0K
09:12 832.41 833.07 832.41 833.07 0.0K
09:13 833.06 833.20 833.06 833.19 0.0K
09:14 833.19 833.26 833.05 833.05 0.0K
09:15 833.14 833.14 832.64 832.64 0.0K
09:16 832.70 833.09 832.70 833.05 0.0K
09:17 832.92 832.92 832.68 832.74 0.0K
09:18 832.61 832.61 832.49 832.61 0.0K
09:19 832.59 832.95 832.59 832.95 0.0K
09:20 833.04 833.04 832.69 832.69 0.0K
09:21 832.77 832.77 832.67 832.74 0.0K
09:22 832.99 833.19 832.99 833.18 0.0K
09:23 833.15 833.18 832.88 833.15 0.0K
09:24 833.15 833.15 832.93 832.93 0.0K
09:25 832.81 833.66 832.81 833.63 0.0K
09:26 833.91 833.91 833.26 833.26 0.0K
09:27 833.10 833.17 832.82 833.17 0.0K
09:28 833.19 833.19 832.90 832.90 0.0K
09:29 833.03 833.04 832.93 833.04 0.0K
09:30 832.89 832.89 832.34 832.36 0.0K
09:31 832.36 832.66 832.36 832.54 0.0K
09:32 832.67 832.84 832.54 832.73 0.0K
09:33 832.71 832.83 832.71 832.74 0.0K
09:34 832.58 832.85 832.58 832.80 0.0K
09:35 832.77 833.09 832.77 832.88 0.0K
09:36 833.11 833.11 832.89 833.08 0.0K
09:37 833.14 833.20 832.98 833.17 0.0K
09:38 832.83 833.41 832.83 833.40 0.0K
09:39 833.37 833.56 833.37 833.40 0.0K
09:40 833.40 833.49 833.34 833.34 0.0K
09:41 833.13 833.43 832.88 833.43 0.0K
09:42 833.44 833.44 832.95 832.95 0.0K
09:43 832.89 833.26 832.89 833.26 0.0K
09:44 833.36 833.36 833.17 833.17 0.0K
09:45 833.05 833.16 833.05 833.16 0.0K
09:46 833.03 833.14 833.00 833.14 0.0K
09:47 833.09 833.14 832.89 833.01 0.0K
09:48 833.05 833.32 833.05 833.32 0.0K
09:49 833.34 833.94 833.32 833.94 0.0K
09:50 833.98 833.98 833.68 833.70 0.0K
09:51 833.72 833.72 833.66 833.67 0.0K
09:52 833.56 833.58 833.42 833.42 0.0K
09:53 833.14 833.20 832.92 833.12 0.0K
09:54 833.03 833.42 832.50 832.51 0.0K
09:55 832.48 832.48 832.36 832.48 0.0K
09:56 832.59 833.18 832.50 833.18 0.0K
09:57 833.07 833.63 833.07 833.63 0.0K
09:58 833.49 833.75 833.49 833.75 0.0K
09:59 833.83 833.83 833.49 833.49 0.0K
10:00 833.40 833.67 833.40 833.67 0.0K
10:01 833.67 833.81 833.67 833.69 0.0K
10:02 833.71 833.81 833.71 833.76 0.0K
10:03 833.79 833.92 833.75 833.75 0.0K
10:04 833.83 833.83 833.53 833.53 0.0K
10:05 833.33 833.71 833.33 833.50 0.0K
10:06 833.45 833.68 833.45 833.61 0.0K
10:07 833.60 833.71 833.52 833.52 0.0K
10:08 833.30 833.77 833.30 833.77 0.0K
10:09 833.80 834.23 833.80 834.23 0.0K
10:10 834.29 834.29 834.01 834.07 0.0K
10:11 833.94 834.35 833.85 834.35 0.0K
10:12 834.45 834.45 833.97 833.97 0.0K
10:13 833.98 834.05 833.80 833.80 0.0K
10:14 833.89 834.23 833.89 834.09 0.0K
10:15 834.13 834.13 834.00 834.02 0.0K
10:16 833.96 834.07 833.96 834.07 0.0K
10:17 834.07 834.25 833.96 834.25 0.0K
10:18 834.35 834.47 834.21 834.21 0.0K
10:19 834.20 834.30 834.00 834.12 0.0K
10:20 834.22 834.22 834.18 834.18 0.0K
10:21 834.19 834.19 833.37 833.54 0.0K
10:22 833.71 833.71 833.20 833.28 0.0K
10:23 833.37 833.47 833.20 833.23 0.0K
10:24 833.54 833.54 833.00 833.00 0.0K
10:25 833.03 833.03 832.58 832.78 0.0K
10:26 832.95 832.97 832.86 832.89 0.0K
10:27 833.01 833.09 832.62 833.09 0.0K
10:28 833.03 833.94 833.03 833.94 0.0K
10:29 833.73 834.21 833.67 833.67 0.0K
10:30 834.24 834.57 834.14 834.14 0.0K
10:31 834.03 834.18 834.03 834.17 0.0K
10:32 834.25 834.57 834.25 834.57 0.0K
10:33 834.59 834.65 834.49 834.61 0.0K
10:34 834.56 834.60 834.47 834.47 0.0K
10:35 834.47 834.97 834.47 834.94 0.0K
10:36 834.60 834.60 834.35 834.59 0.0K
10:37 834.63 834.63 834.55 834.55 0.0K
10:38 834.38 834.44 834.34 834.44 0.0K
10:39 834.39 834.41 834.19 834.21 0.0K
10:40 834.11 834.90 834.11 834.77 0.0K
10:41 834.79 834.95 834.79 834.90 0.0K
10:42 834.91 834.91 834.85 834.89 0.0K
10:43 834.95 834.98 834.59 834.59 0.0K
10:44 834.32 834.32 833.87 833.87 0.0K
10:45 833.79 833.80 833.58 833.80 0.0K
10:46 833.76 833.86 833.61 833.79 0.0K
10:47 833.45 833.70 833.45 833.70 0.0K
10:48 833.71 833.99 833.47 833.99 0.0K
10:49 833.96 834.27 833.96 834.27 0.0K
10:50 834.17 834.29 834.17 834.29 0.0K
10:51 834.29 834.59 834.28 834.59 0.0K
10:52 834.61 834.61 834.55 834.55 0.0K
10:53 834.55 834.81 834.55 834.81 0.0K
10:54 834.55 834.78 831.53 831.58 0.0K
10:55 831.59 831.66 831.47 831.47 0.0K
10:56 831.53 831.64 831.41 831.41 0.0K
10:57 831.61 833.73 831.61 833.73 0.0K
10:58 833.82 833.86 833.01 833.86 0.0K
10:59 834.11 834.47 834.11 834.47 0.0K
11:00 834.45 834.46 834.27 834.27 0.0K
11:01 834.36 834.36 834.29 834.32 0.0K
11:02 834.26 834.29 834.26 834.26 0.0K
11:03 834.19 834.37 834.19 834.37 0.0K
11:04 834.44 834.44 834.38 834.41 0.0K
11:05 834.42 834.46 834.41 834.46 0.0K
11:06 834.47 834.55 834.41 834.42 0.0K
11:07 834.43 834.49 834.37 834.37 0.0K
11:08 834.24 834.48 834.24 834.29 0.0K
11:09 834.30 834.44 834.26 834.29 0.0K
11:10 834.12 834.19 833.97 833.97 0.0K
11:11 834.14 834.18 834.10 834.18 0.0K
11:12 834.12 834.18 833.97 833.97 0.0K
11:13 833.94 833.94 833.16 833.16 0.0K
11:14 833.41 833.64 833.12 833.12 0.0K
11:15 833.53 833.79 833.42 833.79 0.0K
11:16 833.83 833.83 833.08 833.08 0.0K
11:17 832.86 833.60 832.86 833.57 0.0K
11:18 833.56 833.58 833.18 833.18 0.0K
11:19 833.33 833.33 832.83 832.83 0.0K
11:20 833.06 833.06 833.05 833.05 0.0K
11:21 833.12 833.12 832.82 832.82 0.0K
11:22 832.75 833.49 832.75 833.38 0.0K
11:23 833.29 833.33 833.28 833.33 0.0K
11:24 833.12 833.39 833.12 833.39 0.0K
11:25 833.46 833.46 833.41 833.41 0.0K
11:26 833.51 833.51 833.46 833.49 0.0K
11:27 833.50 833.56 833.43 833.43 0.0K
11:28 833.46 833.46 833.37 833.37 0.0K
11:29 833.38 833.38 832.89 832.92 0.0K
11:30 832.92 833.02 832.90 833.02 0.0K
11:31 832.67 832.77 832.42 832.77 0.0K
11:32 832.74 833.00 832.74 833.00 0.0K
11:33 832.62 832.76 832.62 832.74 0.0K
11:34 832.66 832.87 832.65 832.87 0.0K
11:35 832.70 832.71 832.46 832.46 0.0K
11:36 832.30 832.62 832.30 832.62 0.0K
11:37 832.62 832.62 832.56 832.56 0.0K
11:38 832.54 832.55 832.52 832.55 0.0K
11:39 832.53 832.83 832.46 832.77 0.0K
11:40 832.87 832.87 832.61 832.81 0.0K
11:41 833.22 833.22 833.13 833.15 0.0K
11:42 832.84 833.00 832.71 833.00 0.0K
11:43 833.01 833.34 833.01 833.34 0.0K
11:44 833.54 833.54 832.78 832.78 0.0K
11:45 833.19 833.19 832.94 833.06 0.0K
11:46 833.31 833.44 833.31 833.33 0.0K
11:47 833.39 833.39 832.92 833.06 0.0K
11:48 833.00 833.23 833.00 833.23 0.0K
11:49 832.82 832.88 832.59 832.88 0.0K
11:50 833.53 833.86 833.53 833.66 0.0K
11:51 833.86 833.94 833.82 833.90 0.0K
11:52 833.83 834.05 833.66 833.73 0.0K
11:53 833.35 833.69 833.35 833.69 0.0K
11:54 833.95 834.14 833.95 834.02 0.0K
11:55 834.13 834.13 834.06 834.08 0.0K
11:56 833.72 834.08 833.68 834.08 0.0K
11:57 834.07 834.20 834.07 834.20 0.0K
11:58 833.96 834.29 833.96 834.29 0.0K
11:59 834.24 835.10 834.24 834.59 0.0K
12:00 834.62 834.85 834.58 834.85 0.0K
12:01 834.93 835.12 834.93 835.12 0.0K
12:02 835.11 835.34 835.11 835.34 0.0K
12:03 835.33 835.33 835.17 835.17 0.0K
12:04 835.11 835.23 835.11 835.23 0.0K
12:05 835.29 835.36 835.22 835.36 0.0K
12:06 835.36 835.38 835.14 835.14 0.0K
12:07 835.17 835.28 835.15 835.28 0.0K
12:08 835.27 835.31 835.27 835.31 0.0K
12:09 835.21 835.21 835.01 835.02 0.0K
12:10 835.10 835.10 834.34 834.43 0.0K
12:11 834.44 834.81 834.44 834.79 0.0K
12:12 834.83 835.27 834.80 835.27 0.0K
12:13 835.36 835.36 835.26 835.26 0.0K
12:14 835.29 835.29 834.99 835.26 0.0K
12:15 835.33 835.33 835.15 835.30 0.0K
12:16 835.26 835.26 835.12 835.16 0.0K
12:17 834.93 834.94 834.93 834.93 0.0K
12:18 834.92 834.92 834.48 834.81 0.0K
12:19 834.51 835.49 834.51 835.49 0.0K
12:20 835.51 835.52 835.51 835.52 0.0K
12:21 835.65 835.65 835.28 835.34 0.0K
12:22 835.73 835.73 835.71 835.71 0.0K
12:23 835.77 835.78 835.10 835.78 0.0K
12:24 835.29 835.52 835.21 835.30 0.0K
12:25 834.80 834.87 834.03 834.03 0.0K
12:26 834.04 834.14 834.03 834.14 0.0K
12:27 834.78 835.13 834.78 835.12 0.0K
12:28 834.61 835.12 834.61 835.05 0.0K
12:29 834.95 835.17 834.95 835.17 0.0K
12:30 835.98 835.98 834.64 834.64 0.0K
12:31 834.27 834.61 834.27 834.54 0.0K
12:32 835.12 835.12 834.59 834.59 0.0K
12:33 834.54 834.65 834.54 834.65 0.0K
12:34 834.51 834.52 834.05 834.14 0.0K
12:35 834.19 834.82 834.03 834.82 0.0K
12:36 834.81 834.81 834.21 834.21 0.0K
12:37 834.30 835.27 834.29 835.27 0.0K
12:38 834.98 835.15 834.90 834.90 0.0K
12:39 834.84 834.88 834.69 834.82 0.0K
12:40 835.10 835.15 834.99 835.15 0.0K
12:41 835.05 835.05 834.78 834.78 0.0K
12:42 834.66 834.75 834.59 834.75 0.0K
12:43 834.76 834.88 834.76 834.87 0.0K
12:44 835.21 835.21 834.35 834.35 0.0K
12:45 834.26 834.32 834.20 834.20 0.0K
12:46 834.19 834.69 834.13 834.65 0.0K
12:47 834.65 834.65 834.56 834.57 0.0K
12:48 834.80 834.85 834.68 834.68 0.0K
12:49 834.68 834.88 834.68 834.82 0.0K
12:50 834.74 834.85 834.74 834.74 0.0K
12:51 834.56 834.58 834.55 834.57 0.0K
12:52 834.91 834.91 834.83 834.83 0.0K
12:53 834.83 834.87 834.54 834.54 0.0K
12:54 834.53 834.64 834.42 834.64 0.0K
12:55 834.63 834.89 834.51 834.53 0.0K
12:56 834.86 834.94 834.86 834.87 0.0K
12:57 834.63 834.73 834.63 834.70 0.0K
12:58 834.99 834.99 834.60 834.60 0.0K
12:59 834.77 834.92 834.40 834.40 0.0K
13:00 834.42 834.74 834.42 834.74 0.0K
13:01 834.75 834.92 834.75 834.88 0.0K
13:02 834.99 834.99 834.45 834.45 0.0K
13:03 834.40 834.40 834.15 834.19 0.0K
13:04 833.93 833.93 833.60 833.86 0.0K
13:05 833.67 834.13 833.67 834.13 0.0K
13:06 834.18 834.23 834.18 834.20 0.0K
13:07 834.16 834.16 833.56 833.56 0.0K
13:08 833.58 833.92 833.58 833.81 0.0K
13:09 833.81 833.86 833.81 833.86 0.0K
13:10 833.84 834.29 833.84 834.29 0.0K
13:11 834.14 834.22 833.98 834.06 0.0K
13:12 834.05 834.31 834.04 834.04 0.0K
13:13 834.08 834.08 833.83 833.83 0.0K
13:14 833.67 833.94 833.67 833.94 0.0K
13:15 833.69 834.07 833.69 834.07 0.0K
13:16 834.05 834.22 834.05 834.22 0.0K
13:17 834.15 834.15 833.93 833.93 0.0K
13:18 834.07 834.07 833.94 833.95 0.0K
13:19 833.95 834.15 833.95 834.15 0.0K
13:20 834.07 834.11 834.03 834.11 0.0K
13:21 834.11 834.11 833.98 833.98 0.0K
13:22 833.84 833.96 833.80 833.96 0.0K
13:23 833.84 833.93 833.78 833.93 0.0K
13:24 833.93 833.93 833.80 833.81 0.0K
13:25 833.65 834.05 833.65 834.05 0.0K
13:26 834.28 834.79 834.26 834.79 0.0K
13:27 834.94 834.94 834.51 834.51 0.0K
13:28 834.46 834.58 834.37 834.37 0.0K
13:29 834.58 834.58 834.34 834.45 0.0K
13:30 834.67 834.83 834.67 834.81 0.0K
13:31 834.83 834.89 834.83 834.89 0.0K
13:32 834.92 834.93 834.80 834.93 0.0K
13:33 834.93 835.02 834.93 835.02 0.0K
13:34 835.10 835.22 835.10 835.22 0.0K
13:35 835.29 835.31 835.28 835.30 0.0K
13:36 835.10 835.11 835.01 835.07 0.0K
13:37 834.76 834.76 834.62 834.62 0.0K
13:38 834.48 834.89 834.48 834.83 0.0K
13:39 834.90 834.90 834.62 834.64 0.0K
13:40 834.67 834.70 834.60 834.70 0.0K
13:41 834.69 834.69 834.31 834.31 0.0K
13:42 834.55 834.55 834.40 834.49 0.0K
13:43 834.55 834.58 834.48 834.58 0.0K
13:44 834.57 834.75 834.57 834.69 0.0K
13:45 834.77 834.90 834.77 834.82 0.0K
13:46 834.87 834.88 834.78 834.78 0.0K
13:47 834.85 834.85 834.06 834.08 0.0K
13:48 833.88 833.91 833.87 833.91 0.0K
13:49 834.02 834.02 833.87 834.01 0.0K
13:50 834.14 834.14 834.03 834.03 0.0K
13:51 834.05 834.11 833.94 833.94 0.0K
13:52 834.01 834.32 834.01 834.24 0.0K
13:53 834.04 834.14 834.02 834.02 0.0K
13:54 834.21 834.22 834.19 834.19 0.0K
13:55 834.25 834.28 834.18 834.18 0.0K
13:56 834.21 834.21 834.07 834.14 0.0K
13:57 834.26 834.27 834.23 834.27 0.0K
13:58 834.10 834.15 834.05 834.05 0.0K
13:59 833.91 833.93 833.79 833.79 0.0K
14:00 833.74 833.75 833.58 833.73 0.0K
14:01 833.79 833.79 833.36 833.36 0.0K
14:02 833.57 833.57 833.39 833.43 0.0K
14:03 833.58 833.97 833.53 833.97 0.0K
14:04 833.23 833.67 833.23 833.65 0.0K
14:05 834.01 834.01 833.84 833.95 0.0K
14:06 833.88 834.09 833.88 834.09 0.0K
14:07 833.98 834.24 833.92 834.03 0.0K
14:08 834.18 834.22 834.02 834.19 0.0K
14:09 834.45 834.45 834.28 834.28 0.0K
14:10 834.31 834.47 834.31 834.44 0.0K
14:11 834.40 834.55 834.40 834.55 0.0K
14:12 834.32 834.32 834.12 834.12 0.0K
14:13 834.20 834.43 834.20 834.43 0.0K
14:14 834.62 834.62 833.85 834.23 0.0K
14:15 834.16 834.59 834.16 834.30 0.0K
14:16 834.46 834.48 834.20 834.22 0.0K
14:17 834.24 834.24 834.15 834.18 0.0K
14:18 834.22 834.27 834.09 834.11 0.0K
14:19 833.92 833.96 833.92 833.96 0.0K
14:20 833.85 834.08 833.42 833.94 0.0K
14:21 833.85 834.29 833.85 834.29 0.0K
14:22 834.34 834.34 834.12 834.20 0.0K
14:23 834.25 834.25 834.13 834.20 0.0K
14:24 834.09 834.52 834.09 834.52 0.0K
14:25 834.56 834.56 834.15 834.15 0.0K
14:26 834.18 834.33 834.03 834.33 0.0K
14:27 834.37 834.42 834.16 834.19 0.0K
14:28 833.99 834.87 833.95 834.87 0.0K
14:29 834.60 834.75 834.33 834.35 0.0K
14:30 834.31 834.60 834.31 834.50 0.0K
14:31 834.62 835.11 834.57 835.11 0.0K
14:32 835.18 835.18 835.00 835.15 0.0K
14:33 835.11 835.11 834.95 835.01 0.0K
14:34 834.67 834.67 834.20 834.20 0.0K
14:35 834.89 835.25 834.76 834.76 0.0K
14:36 834.76 834.94 834.69 834.69 0.0K
14:37 834.67 834.73 834.59 834.61 0.0K
14:38 834.50 834.91 834.45 834.89 0.0K
14:39 834.57 834.71 834.56 834.56 0.0K
14:40 834.82 834.86 834.42 834.42 0.0K
14:41 834.26 834.85 834.26 834.81 0.0K
14:42 834.98 835.39 834.98 835.22 0.0K
14:43 835.29 835.29 835.04 835.04 0.0K
14:44 835.13 835.13 834.69 834.75 0.0K
14:45 834.75 834.86 834.74 834.74 0.0K
14:46 834.80 834.94 834.75 834.94 0.0K
14:47 835.11 835.11 834.91 834.91 0.0K
14:48 834.88 834.94 834.88 834.92 0.0K
14:49 834.87 834.99 834.87 834.90 0.0K
14:50 834.95 834.96 834.84 834.96 0.0K
14:51 834.69 834.85 834.69 834.81 0.0K
14:52 834.84 834.87 834.76 834.76 0.0K
14:53 834.80 834.80 834.40 834.45 0.0K
14:54 834.45 834.98 834.45 834.97 0.0K
14:55 834.62 834.62 834.58 834.60 0.0K
14:56 834.53 834.63 834.52 834.52 0.0K
14:57 834.68 834.68 834.48 834.48 0.0K
14:58 834.51 834.51 834.39 834.39 0.0K
14:59 834.49 834.96 834.14 834.96 0.0K
15:00 834.76 834.82 834.76 834.82 0.0K
15:01 834.86 834.98 834.86 834.98 0.0K
15:02 834.95 835.01 834.95 835.01 0.0K
15:03 835.02 835.02 834.99 835.01 0.0K
15:04 835.01 835.13 835.01 835.13 0.0K
15:05 835.13 835.13 835.13 835.13 0.0K
15:06 835.19 835.20 835.18 835.20 0.0K
15:07 835.18 835.32 835.18 835.32 0.0K
15:08 835.30 835.36 835.30 835.33 0.0K
15:09 835.34 835.34 835.34 835.34 0.0K
15:10 835.34 835.34 835.33 835.33 0.0K
15:11 835.30 835.36 835.30 835.34 0.0K
15:12 835.34 835.35 835.28 835.28 0.0K
15:13 835.27 835.40 835.27 835.40 0.0K
15:14 835.12 835.38 835.12 835.25 0.0K
15:15 835.27 835.28 835.27 835.27 0.0K
15:16 835.19 835.43 835.19 835.43 0.0K
15:17 835.35 835.35 834.91 835.05 0.0K
15:18 834.78 834.80 834.73 834.80 0.0K
15:19 834.73 834.79 834.52 834.60 0.0K
15:20 834.65 834.83 834.65 834.83 0.0K
15:21 834.83 834.83 834.83 834.83 0.0K
15:22 834.83 834.83 834.83 834.83 0.0K
15:23 834.83 834.83 834.76 834.76 0.0K
15:24 834.76 834.76 834.76 834.76 0.0K
15:25 834.76 834.76 834.76 834.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available