S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 830.50 830.50 829.52 830.28 0.0K
08:31 830.93 830.93 830.70 830.83 0.0K
08:32 830.39 831.01 830.39 830.77 0.0K
08:33 829.89 830.01 829.79 829.85 0.0K
08:34 829.73 829.73 829.16 829.51 0.0K
08:35 829.28 829.44 828.55 829.44 0.0K
08:36 830.63 830.63 830.30 830.30 0.0K
08:37 830.32 830.32 829.20 830.21 0.0K
08:38 829.01 830.01 829.01 829.41 0.0K
08:39 830.52 831.19 830.33 831.19 0.0K
08:40 830.97 831.28 830.75 830.75 0.0K
08:41 831.61 831.65 831.35 831.65 0.0K
08:42 831.34 832.37 831.21 832.37 0.0K
08:43 830.96 831.32 830.93 831.32 0.0K
08:44 831.22 831.23 831.09 831.09 0.0K
08:45 831.23 831.44 831.08 831.44 0.0K
08:46 831.17 831.17 830.38 830.38 0.0K
08:47 830.82 830.82 830.26 830.49 0.0K
08:48 830.66 830.95 830.48 830.95 0.0K
08:49 830.87 831.52 830.87 831.52 0.0K
08:50 831.91 832.07 831.57 831.86 0.0K
08:51 831.89 832.92 831.89 832.92 0.0K
08:52 832.57 832.71 832.25 832.44 0.0K
08:53 832.80 832.80 832.71 832.71 0.0K
08:54 832.36 832.75 832.36 832.54 0.0K
08:55 832.36 832.77 832.36 832.77 0.0K
08:56 832.29 832.66 832.29 832.66 0.0K
08:57 832.50 832.50 832.18 832.18 0.0K
08:58 832.51 832.68 832.32 832.68 0.0K
08:59 832.66 832.66 832.40 832.52 0.0K
09:00 832.08 832.43 832.08 832.32 0.0K
09:01 832.38 832.72 832.38 832.72 0.0K
09:02 832.66 832.66 830.34 830.34 0.0K
09:03 830.33 831.45 830.33 831.32 0.0K
09:04 831.17 832.72 831.17 832.72 0.0K
09:05 832.73 832.73 832.34 832.59 0.0K
09:06 832.99 833.00 832.70 832.70 0.0K
09:07 832.70 832.89 832.70 832.86 0.0K
09:08 832.94 833.02 832.93 832.93 0.0K
09:09 832.90 832.90 832.54 832.54 0.0K
09:10 832.30 832.36 832.19 832.36 0.0K
09:11 832.41 832.41 832.07 832.07 0.0K
09:12 831.88 832.50 831.66 831.66 0.0K
09:13 831.54 831.82 831.47 831.82 0.0K
09:14 830.99 830.99 830.16 830.16 0.0K
09:15 830.25 830.25 830.11 830.23 0.0K
09:16 830.46 830.76 830.46 830.76 0.0K
09:17 830.59 830.63 830.20 830.20 0.0K
09:18 830.39 830.43 830.36 830.36 0.0K
09:19 830.73 831.25 830.67 831.25 0.0K
09:20 831.32 831.46 831.11 831.11 0.0K
09:21 830.94 830.94 830.46 830.46 0.0K
09:22 830.20 830.87 830.20 830.87 0.0K
09:23 830.50 831.00 830.50 831.00 0.0K
09:24 830.99 831.31 830.99 831.22 0.0K
09:25 831.05 831.12 831.02 831.02 0.0K
09:26 831.10 831.26 831.05 831.05 0.0K
09:27 830.92 831.06 830.92 831.06 0.0K
09:28 831.09 831.09 830.93 830.93 0.0K
09:29 830.98 831.12 830.98 831.12 0.0K
09:30 831.12 831.12 830.89 830.89 0.0K
09:31 830.91 831.26 830.87 831.26 0.0K
09:32 831.34 831.50 831.34 831.50 0.0K
09:33 831.23 832.07 831.23 832.07 0.0K
09:34 832.51 832.67 832.43 832.43 0.0K
09:35 832.43 832.43 831.86 831.86 0.0K
09:36 831.52 831.68 831.52 831.68 0.0K
09:37 831.85 831.85 831.62 831.85 0.0K
09:38 831.79 831.83 831.26 831.26 0.0K
09:39 831.16 831.16 830.83 830.92 0.0K
09:40 830.83 830.83 830.40 830.64 0.0K
09:41 830.52 830.68 830.21 830.21 0.0K
09:42 830.04 830.19 830.02 830.17 0.0K
09:43 829.80 829.92 829.65 829.85 0.0K
09:44 830.05 830.05 829.63 829.63 0.0K
09:45 829.56 829.69 829.35 829.69 0.0K
09:46 829.70 829.82 829.60 829.60 0.0K
09:47 829.41 829.41 829.15 829.15 0.0K
09:48 829.22 829.39 828.93 829.39 0.0K
09:49 829.03 829.03 828.41 828.41 0.0K
09:50 828.30 828.65 828.30 828.65 0.0K
09:51 828.61 829.10 828.61 829.10 0.0K
09:52 829.38 829.63 829.31 829.63 0.0K
09:53 829.53 829.53 829.27 829.27 0.0K
09:54 829.42 829.72 829.42 829.62 0.0K
09:55 829.74 829.96 829.71 829.71 0.0K
09:56 829.67 830.08 829.67 830.08 0.0K
09:57 830.21 830.45 829.87 830.45 0.0K
09:58 830.26 830.26 830.18 830.22 0.0K
09:59 830.32 830.43 830.32 830.43 0.0K
10:00 830.45 830.47 830.29 830.29 0.0K
10:01 830.22 830.44 829.81 829.81 0.0K
10:02 830.38 830.70 830.33 830.70 0.0K
10:03 830.50 830.75 830.50 830.56 0.0K
10:04 830.77 830.78 830.24 830.24 0.0K
10:05 830.06 830.15 829.93 829.93 0.0K
10:06 829.76 829.81 829.62 829.62 0.0K
10:07 829.75 830.18 829.75 830.18 0.0K
10:08 830.17 830.17 829.92 829.92 0.0K
10:09 830.00 830.88 830.00 830.88 0.0K
10:10 830.56 830.56 830.03 830.14 0.0K
10:11 830.08 830.26 829.80 829.84 0.0K
10:12 829.62 830.26 829.62 830.20 0.0K
10:13 830.18 830.21 830.18 830.18 0.0K
10:14 829.98 829.98 829.73 829.73 0.0K
10:15 829.94 830.16 829.69 830.16 0.0K
10:16 830.06 830.06 829.88 829.99 0.0K
10:17 829.79 830.01 829.77 829.84 0.0K
10:18 829.99 829.99 829.66 829.82 0.0K
10:19 829.70 829.70 829.36 829.36 0.0K
10:20 829.66 829.67 829.52 829.52 0.0K
10:21 829.63 830.01 829.63 829.73 0.0K
10:22 829.43 829.64 829.43 829.48 0.0K
10:23 829.20 829.20 829.06 829.07 0.0K
10:24 829.15 829.31 829.15 829.31 0.0K
10:25 829.21 829.39 829.21 829.39 0.0K
10:26 828.98 829.55 828.98 829.55 0.0K
10:27 829.27 829.31 829.05 829.31 0.0K
10:28 829.46 829.46 828.99 828.99 0.0K
10:29 828.85 829.05 828.79 828.79 0.0K
10:30 828.54 829.31 828.54 829.31 0.0K
10:31 829.35 829.52 829.34 829.52 0.0K
10:32 829.52 829.74 829.51 829.74 0.0K
10:33 829.83 829.84 829.68 829.84 0.0K
10:34 829.82 829.82 829.67 829.67 0.0K
10:35 829.59 829.65 829.59 829.65 0.0K
10:36 829.28 829.54 829.28 829.54 0.0K
10:37 829.51 829.59 829.51 829.51 0.0K
10:38 829.44 829.55 829.20 829.20 0.0K
10:39 829.14 829.48 829.14 829.48 0.0K
10:40 829.50 829.50 829.35 829.43 0.0K
10:41 829.44 829.93 829.44 829.89 0.0K
10:42 830.01 830.06 829.97 829.97 0.0K
10:43 830.37 830.37 830.17 830.17 0.0K
10:44 830.51 830.51 830.46 830.46 0.0K
10:45 830.44 830.44 830.26 830.29 0.0K
10:46 830.23 830.34 830.08 830.34 0.0K
10:47 830.39 830.39 829.99 829.99 0.0K
10:48 829.78 830.13 829.78 830.13 0.0K
10:49 829.87 829.87 829.78 829.86 0.0K
10:50 829.80 829.95 829.80 829.95 0.0K
10:51 829.85 830.36 829.85 830.36 0.0K
10:52 830.48 830.48 830.10 830.16 0.0K
10:53 830.17 830.40 830.17 830.37 0.0K
10:54 830.44 830.54 830.39 830.54 0.0K
10:55 830.56 830.56 830.15 830.15 0.0K
10:56 830.33 830.46 830.32 830.46 0.0K
10:57 830.58 830.58 830.26 830.26 0.0K
10:58 830.28 830.40 830.10 830.40 0.0K
10:59 830.73 830.73 830.35 830.40 0.0K
11:00 830.39 830.75 830.39 830.43 0.0K
11:01 830.03 830.44 830.03 830.31 0.0K
11:02 830.27 830.36 829.78 830.36 0.0K
11:03 830.53 830.54 830.52 830.54 0.0K
11:04 830.53 830.60 830.46 830.46 0.0K
11:05 830.48 830.48 830.37 830.44 0.0K
11:06 830.57 830.82 830.57 830.82 0.0K
11:07 830.68 830.68 830.57 830.60 0.0K
11:08 830.59 830.81 830.39 830.81 0.0K
11:09 830.90 830.92 830.82 830.82 0.0K
11:10 830.87 830.87 830.10 830.19 0.0K
11:11 830.77 830.77 830.46 830.57 0.0K
11:12 830.66 830.73 830.48 830.48 0.0K
11:13 830.72 830.86 830.47 830.50 0.0K
11:14 830.52 830.89 830.52 830.53 0.0K
11:15 830.37 830.37 830.24 830.24 0.0K
11:16 830.19 830.34 830.19 830.34 0.0K
11:17 830.36 830.54 830.36 830.54 0.0K
11:18 830.49 830.55 830.49 830.50 0.0K
11:19 830.87 830.95 830.69 830.69 0.0K
11:20 830.27 830.84 830.27 830.52 0.0K
11:21 830.17 830.17 829.50 830.08 0.0K
11:22 829.20 829.39 829.12 829.12 0.0K
11:23 829.16 829.58 828.95 829.47 0.0K
11:24 829.47 829.64 829.08 829.08 0.0K
11:25 828.89 829.04 828.89 829.00 0.0K
11:26 829.11 829.11 828.96 829.03 0.0K
11:27 829.24 829.61 829.24 829.61 0.0K
11:28 829.81 829.81 829.45 829.45 0.0K
11:29 829.38 829.93 829.24 829.93 0.0K
11:30 829.71 829.90 829.49 829.90 0.0K
11:31 830.07 830.07 829.83 829.91 0.0K
11:32 829.91 829.91 829.28 829.44 0.0K
11:33 829.69 829.69 829.21 829.39 0.0K
11:34 829.22 829.22 829.13 829.21 0.0K
11:35 829.24 829.36 829.17 829.24 0.0K
11:36 829.35 829.40 829.20 829.40 0.0K
11:37 829.39 829.51 829.02 829.02 0.0K
11:38 829.13 829.13 828.44 828.45 0.0K
11:39 828.20 828.21 828.13 828.19 0.0K
11:40 828.28 828.49 828.20 828.49 0.0K
11:41 828.72 829.05 828.72 829.05 0.0K
11:42 829.15 829.25 829.11 829.11 0.0K
11:43 829.23 829.23 828.84 828.84 0.0K
11:44 829.10 829.10 828.32 828.61 0.0K
11:45 828.80 828.80 828.39 828.51 0.0K
11:46 828.16 828.56 828.16 828.56 0.0K
11:47 827.88 828.45 827.88 828.38 0.0K
11:48 828.11 828.35 827.87 828.35 0.0K
11:49 828.56 828.67 828.43 828.43 0.0K
11:50 828.75 828.75 828.52 828.52 0.0K
11:51 828.49 828.49 828.26 828.26 0.0K
11:52 828.29 828.29 827.87 827.87 0.0K
11:53 827.68 828.01 827.68 828.01 0.0K
11:54 827.62 827.71 827.42 827.42 0.0K
11:55 827.30 827.30 827.05 827.05 0.0K
11:56 827.09 827.10 826.97 827.10 0.0K
11:57 827.23 827.47 826.82 827.47 0.0K
11:58 827.18 827.18 827.00 827.07 0.0K
11:59 827.17 827.23 826.80 827.23 0.0K
12:00 827.58 827.58 827.11 827.19 0.0K
12:01 826.94 826.99 826.94 826.99 0.0K
12:02 826.85 826.85 826.33 826.36 0.0K
12:03 826.76 826.76 826.29 826.42 0.0K
12:04 826.22 826.26 826.09 826.26 0.0K
12:05 826.12 826.15 826.05 826.08 0.0K
12:06 825.95 825.95 825.55 825.55 0.0K
12:07 825.71 825.96 825.71 825.96 0.0K
12:08 826.10 826.10 825.85 826.06 0.0K
12:09 826.44 826.44 826.06 826.07 0.0K
12:10 826.37 826.39 826.04 826.34 0.0K
12:11 826.13 826.38 826.13 826.31 0.0K
12:12 826.36 827.04 826.36 827.04 0.0K
12:13 826.96 826.96 826.67 826.77 0.0K
12:14 826.70 826.85 826.70 826.79 0.0K
12:15 826.79 826.85 826.53 826.85 0.0K
12:16 826.74 826.75 826.72 826.72 0.0K
12:17 826.44 826.44 826.28 826.40 0.0K
12:18 826.21 827.06 826.21 827.06 0.0K
12:19 826.82 827.14 826.82 827.14 0.0K
12:20 827.22 827.33 827.02 827.33 0.0K
12:21 827.58 827.79 827.40 827.76 0.0K
12:22 827.55 827.67 827.36 827.36 0.0K
12:23 827.67 827.92 827.67 827.92 0.0K
12:24 828.00 828.00 827.84 827.94 0.0K
12:25 827.60 827.73 827.34 827.34 0.0K
12:26 827.54 827.57 827.27 827.27 0.0K
12:27 827.05 827.05 826.77 826.77 0.0K
12:28 826.73 826.78 826.54 826.58 0.0K
12:29 826.48 826.76 826.41 826.76 0.0K
12:30 826.82 827.72 826.82 827.48 0.0K
12:31 827.02 827.02 826.63 826.63 0.0K
12:32 826.61 826.75 826.41 826.75 0.0K
12:33 826.67 826.80 826.54 826.54 0.0K
12:34 826.59 826.86 826.36 826.36 0.0K
12:35 826.29 826.31 826.17 826.31 0.0K
12:36 826.21 826.21 825.93 825.96 0.0K
12:37 826.17 826.37 826.17 826.37 0.0K
12:38 826.87 826.87 826.30 826.85 0.0K
12:39 826.75 827.13 826.75 827.13 0.0K
12:40 827.04 827.08 826.78 826.78 0.0K
12:41 827.10 827.22 827.03 827.22 0.0K
12:42 827.21 827.21 827.04 827.04 0.0K
12:43 827.02 827.02 826.28 826.44 0.0K
12:44 826.53 826.53 826.32 826.44 0.0K
12:45 826.33 826.45 826.26 826.45 0.0K
12:46 826.12 826.31 825.83 826.31 0.0K
12:47 826.31 826.59 826.24 826.59 0.0K
12:48 826.53 826.73 826.35 826.73 0.0K
12:49 827.00 827.05 826.65 826.65 0.0K
12:50 826.93 826.93 826.72 826.72 0.0K
12:51 826.76 827.34 826.76 827.34 0.0K
12:52 826.94 826.96 826.54 826.54 0.0K
12:53 826.49 826.66 826.16 826.16 0.0K
12:54 826.22 826.39 826.12 826.39 0.0K
12:55 826.32 826.32 826.03 826.11 0.0K
12:56 826.14 826.46 826.14 826.20 0.0K
12:57 826.32 826.58 826.22 826.58 0.0K
12:58 826.43 826.43 826.08 826.23 0.0K
12:59 826.25 826.26 825.99 826.26 0.0K
13:00 826.47 826.66 826.47 826.63 0.0K
13:01 827.01 827.16 826.80 826.98 0.0K
13:02 826.75 826.84 826.75 826.79 0.0K
13:03 826.60 826.70 826.44 826.44 0.0K
13:04 826.07 826.51 826.07 826.51 0.0K
13:05 826.45 826.45 826.23 826.23 0.0K
13:06 825.90 826.26 825.90 826.26 0.0K
13:07 826.54 827.00 826.54 827.00 0.0K
13:08 827.05 827.28 827.05 827.28 0.0K
13:09 827.25 827.25 827.11 827.11 0.0K
13:10 827.05 827.05 826.73 826.74 0.0K
13:11 826.64 826.64 826.43 826.43 0.0K
13:12 826.48 826.48 826.42 826.44 0.0K
13:13 826.78 826.78 826.63 826.78 0.0K
13:14 826.75 826.81 826.64 826.64 0.0K
13:15 826.64 826.68 826.38 826.38 0.0K
13:16 826.30 826.30 825.82 825.82 0.0K
13:17 825.92 825.92 825.55 825.55 0.0K
13:18 825.30 825.30 825.01 825.01 0.0K
13:19 825.08 825.15 824.62 825.15 0.0K
13:20 824.65 824.84 824.65 824.84 0.0K
13:21 824.63 825.42 824.63 825.14 0.0K
13:22 825.00 825.13 824.78 825.13 0.0K
13:23 824.89 824.89 824.40 824.40 0.0K
13:24 824.16 824.26 824.02 824.22 0.0K
13:25 824.08 824.27 824.08 824.27 0.0K
13:26 824.14 824.14 823.17 823.17 0.0K
13:27 823.41 823.41 822.83 823.02 0.0K
13:28 822.97 823.18 822.97 823.15 0.0K
13:29 823.86 823.94 823.70 823.70 0.0K
13:30 823.79 823.79 823.36 823.56 0.0K
13:31 823.55 824.34 823.55 824.34 0.0K
13:32 824.05 824.26 823.71 824.26 0.0K
13:33 824.10 824.10 823.92 823.92 0.0K
13:34 823.66 824.21 823.54 823.93 0.0K
13:35 823.94 824.21 823.81 824.11 0.0K
13:36 823.90 824.41 823.90 824.41 0.0K
13:37 824.45 824.45 824.05 824.14 0.0K
13:38 824.13 824.25 823.40 823.40 0.0K
13:39 823.70 823.78 823.52 823.62 0.0K
13:40 824.14 824.14 823.93 823.96 0.0K
13:41 824.03 824.08 823.53 823.53 0.0K
13:42 823.69 823.69 823.23 823.23 0.0K
13:43 824.03 824.26 823.48 823.48 0.0K
13:44 823.65 824.04 823.65 824.04 0.0K
13:45 824.08 824.08 823.81 824.05 0.0K
13:46 824.20 824.20 823.84 823.92 0.0K
13:47 823.93 824.39 823.82 824.39 0.0K
13:48 824.45 824.66 824.11 824.36 0.0K
13:49 824.17 824.65 824.09 824.65 0.0K
13:50 824.72 825.11 824.47 825.07 0.0K
13:51 825.19 825.19 824.92 824.92 0.0K
13:52 824.94 824.94 824.47 824.83 0.0K
13:53 824.66 824.69 824.44 824.44 0.0K
13:54 824.37 824.70 824.31 824.70 0.0K
13:55 824.75 824.79 824.64 824.79 0.0K
13:56 824.50 824.69 824.50 824.57 0.0K
13:57 824.77 824.98 824.53 824.53 0.0K
13:58 824.94 825.59 824.75 825.59 0.0K
13:59 825.01 825.63 824.64 825.39 0.0K
14:00 825.19 825.45 825.19 825.28 0.0K
14:01 825.38 825.52 825.17 825.52 0.0K
14:02 825.54 825.54 825.20 825.26 0.0K
14:03 825.26 825.26 824.90 824.90 0.0K
14:04 824.95 825.23 824.78 824.78 0.0K
14:05 824.87 825.05 824.85 825.01 0.0K
14:06 825.05 825.05 824.32 824.32 0.0K
14:07 824.56 824.58 824.48 824.48 0.0K
14:08 824.57 824.57 824.45 824.53 0.0K
14:09 824.46 824.58 824.45 824.48 0.0K
14:10 824.39 824.58 824.21 824.58 0.0K
14:11 824.73 824.79 824.57 824.79 0.0K
14:12 824.68 825.09 824.68 825.09 0.0K
14:13 825.08 825.40 825.08 825.40 0.0K
14:14 825.34 825.42 825.11 825.11 0.0K
14:15 825.19 826.00 825.19 826.00 0.0K
14:16 825.91 825.97 825.83 825.88 0.0K
14:17 825.89 825.89 825.75 825.83 0.0K
14:18 825.96 825.96 825.62 825.71 0.0K
14:19 825.85 825.89 825.38 825.38 0.0K
14:20 825.67 826.01 825.67 825.68 0.0K
14:21 825.19 825.42 825.19 825.25 0.0K
14:22 825.07 825.22 825.07 825.22 0.0K
14:23 825.54 825.54 825.37 825.43 0.0K
14:24 825.74 825.74 825.23 825.23 0.0K
14:25 825.33 825.33 824.90 824.90 0.0K
14:26 825.04 825.23 824.88 825.23 0.0K
14:27 825.08 825.08 824.95 824.96 0.0K
14:28 824.93 824.93 824.71 824.76 0.0K
14:29 824.81 825.07 824.81 825.07 0.0K
14:30 824.90 824.90 824.78 824.78 0.0K
14:31 824.87 824.94 824.78 824.94 0.0K
14:32 824.87 825.17 824.87 825.15 0.0K
14:33 825.06 825.52 825.06 825.46 0.0K
14:34 825.58 825.77 825.53 825.77 0.0K
14:35 825.83 825.95 825.83 825.90 0.0K
14:36 826.04 826.17 826.04 826.17 0.0K
14:37 825.96 826.05 825.70 826.05 0.0K
14:38 826.04 826.04 825.40 825.40 0.0K
14:39 825.44 825.59 825.44 825.46 0.0K
14:40 825.32 825.32 825.19 825.31 0.0K
14:41 824.83 824.83 824.06 824.06 0.0K
14:42 824.13 824.13 823.51 823.51 0.0K
14:43 823.27 823.92 823.27 823.72 0.0K
14:44 824.49 824.49 823.90 824.05 0.0K
14:45 823.98 824.72 823.98 824.31 0.0K
14:46 824.38 824.77 824.30 824.48 0.0K
14:47 824.60 824.95 824.51 824.95 0.0K
14:48 824.68 825.22 824.68 825.11 0.0K
14:49 825.26 825.72 825.26 825.30 0.0K
14:50 825.26 825.60 825.12 825.12 0.0K
14:51 825.54 825.74 825.53 825.74 0.0K
14:52 825.72 825.91 825.55 825.55 0.0K
14:53 825.74 825.74 825.58 825.68 0.0K
14:54 826.23 826.23 825.79 826.04 0.0K
14:55 826.05 826.05 825.92 825.92 0.0K
14:56 826.10 826.24 825.93 825.93 0.0K
14:57 826.05 826.07 825.93 826.07 0.0K
14:58 825.92 826.14 825.92 826.05 0.0K
14:59 826.86 826.86 826.30 826.30 0.0K
15:00 826.36 826.36 826.32 826.32 0.0K
15:01 826.30 826.31 826.30 826.30 0.0K
15:02 826.32 826.32 826.07 826.07 0.0K
15:03 825.98 825.98 825.89 825.96 0.0K
15:04 825.92 825.94 825.72 825.94 0.0K
15:05 825.74 825.96 825.74 825.95 0.0K
15:06 825.90 825.92 825.61 825.92 0.0K
15:07 825.93 825.93 825.89 825.89 0.0K
15:08 826.01 826.01 825.80 825.80 0.0K
15:09 825.83 825.84 825.82 825.82 0.0K
15:10 825.79 825.80 825.71 825.71 0.0K
15:11 825.43 825.61 825.43 825.58 0.0K
15:12 825.56 825.56 825.54 825.56 0.0K
15:13 825.54 825.55 825.50 825.50 0.0K
15:14 825.47 825.50 825.47 825.50 0.0K
15:15 825.49 825.49 825.49 825.49 0.0K
15:16 825.49 825.50 825.49 825.50 0.0K
15:17 825.50 825.50 825.49 825.49 0.0K
15:18 825.50 825.50 825.45 825.45 0.0K
15:19 825.48 825.49 825.48 825.48 0.0K
15:20 825.49 826.01 825.48 826.01 0.0K
15:21 826.01 826.01 826.01 826.01 0.0K
15:22 826.01 826.01 826.01 826.01 0.0K
15:23 826.01 826.01 825.26 825.26 0.0K
15:24 825.26 825.26 825.26 825.26 0.0K
15:25 825.26 825.26 825.26 825.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available