S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
838.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 823.70 823.81 822.91 823.81 0.0K
08:31 822.76 822.76 822.51 822.61 0.0K
08:32 821.77 821.77 821.65 821.72 0.0K
08:33 821.77 821.95 821.77 821.90 0.0K
08:34 822.19 822.24 821.69 822.24 0.0K
08:35 822.19 822.49 821.87 821.98 0.0K
08:36 821.98 821.98 821.76 821.92 0.0K
08:37 821.83 821.83 821.31 821.47 0.0K
08:38 821.56 822.03 821.56 821.86 0.0K
08:39 821.90 822.07 821.89 821.91 0.0K
08:40 822.02 822.56 822.02 822.34 0.0K
08:41 822.34 823.61 822.34 823.59 0.0K
08:42 823.63 823.92 823.52 823.92 0.0K
08:43 823.75 823.87 823.48 823.48 0.0K
08:44 823.16 824.13 823.16 824.03 0.0K
08:45 823.86 823.86 823.43 823.43 0.0K
08:46 823.35 824.77 823.35 824.41 0.0K
08:47 824.34 824.70 824.33 824.33 0.0K
08:48 824.30 824.30 823.36 823.60 0.0K
08:49 823.68 823.71 823.16 823.16 0.0K
08:50 823.98 823.98 823.84 823.85 0.0K
08:51 823.55 823.55 823.01 823.01 0.0K
08:52 823.15 823.40 822.99 822.99 0.0K
08:53 822.87 823.63 822.87 823.63 0.0K
08:54 823.63 823.92 823.57 823.92 0.0K
08:55 824.18 824.18 823.71 823.71 0.0K
08:56 824.16 824.79 824.16 824.79 0.0K
08:57 824.90 825.42 824.90 824.96 0.0K
08:58 825.31 825.31 824.94 825.26 0.0K
08:59 825.37 825.63 825.37 825.63 0.0K
09:00 825.43 825.67 825.39 825.59 0.0K
09:01 826.11 826.15 825.35 825.35 0.0K
09:02 825.08 825.15 824.81 824.81 0.0K
09:03 825.28 825.30 825.24 825.30 0.0K
09:04 825.20 825.75 825.02 825.75 0.0K
09:05 825.94 825.94 825.71 825.90 0.0K
09:06 825.92 825.92 825.64 825.64 0.0K
09:07 825.70 825.92 825.52 825.52 0.0K
09:08 826.23 826.23 826.02 826.15 0.0K
09:09 825.93 826.28 825.93 826.28 0.0K
09:10 826.32 826.36 826.09 826.34 0.0K
09:11 826.36 826.86 826.36 826.81 0.0K
09:12 826.72 827.00 826.72 827.00 0.0K
09:13 827.08 827.08 826.98 826.98 0.0K
09:14 826.87 826.91 826.75 826.75 0.0K
09:15 826.56 827.18 826.56 826.91 0.0K
09:16 826.93 826.93 826.50 826.50 0.0K
09:17 826.46 827.05 826.46 827.05 0.0K
09:18 826.81 826.94 826.81 826.93 0.0K
09:19 826.52 826.52 826.27 826.27 0.0K
09:20 826.28 826.28 825.89 826.12 0.0K
09:21 826.30 826.30 825.41 825.95 0.0K
09:22 825.74 825.74 825.13 825.13 0.0K
09:23 825.13 825.13 825.06 825.06 0.0K
09:24 825.08 825.08 824.79 824.79 0.0K
09:25 824.79 824.79 824.05 824.05 0.0K
09:26 824.12 824.63 824.12 824.53 0.0K
09:27 824.79 824.79 824.50 824.77 0.0K
09:28 824.98 824.98 824.69 824.70 0.0K
09:29 824.68 824.79 824.38 824.79 0.0K
09:30 824.82 825.20 824.38 825.20 0.0K
09:31 825.37 825.58 825.23 825.23 0.0K
09:32 825.68 825.90 825.64 825.87 0.0K
09:33 826.12 826.12 825.99 825.99 0.0K
09:34 826.03 826.22 825.92 825.92 0.0K
09:35 825.99 825.99 825.37 825.37 0.0K
09:36 824.83 824.95 824.73 824.91 0.0K
09:37 824.94 824.94 824.10 824.35 0.0K
09:38 824.57 824.57 823.88 823.88 0.0K
09:39 823.96 824.01 823.83 823.83 0.0K
09:40 824.08 824.08 823.92 823.96 0.0K
09:41 824.14 824.14 823.89 823.89 0.0K
09:42 823.88 823.88 823.28 823.53 0.0K
09:43 823.62 823.63 823.40 823.40 0.0K
09:44 824.04 824.43 824.04 824.43 0.0K
09:45 824.23 824.23 822.69 822.96 0.0K
09:46 822.20 822.20 821.69 821.69 0.0K
09:47 821.28 821.64 821.28 821.60 0.0K
09:48 821.38 821.98 821.28 821.98 0.0K
09:49 822.09 822.09 821.79 821.79 0.0K
09:50 821.38 821.38 821.15 821.15 0.0K
09:51 821.41 821.58 821.33 821.33 0.0K
09:52 821.50 821.50 820.62 820.62 0.0K
09:53 821.16 821.47 821.16 821.42 0.0K
09:54 821.43 821.82 821.43 821.82 0.0K
09:55 821.69 821.69 821.58 821.69 0.0K
09:56 821.55 822.09 821.48 822.09 0.0K
09:57 822.18 822.18 821.85 821.85 0.0K
09:58 822.02 822.41 822.02 822.41 0.0K
09:59 822.31 822.72 822.31 822.72 0.0K
10:00 822.23 822.34 821.92 822.01 0.0K
10:01 822.04 822.04 821.51 821.51 0.0K
10:02 821.86 822.01 821.76 821.97 0.0K
10:03 821.66 821.66 821.41 821.56 0.0K
10:04 821.38 821.46 821.28 821.28 0.0K
10:05 821.52 821.88 821.52 821.63 0.0K
10:06 821.53 821.67 821.53 821.57 0.0K
10:07 821.68 821.94 821.68 821.91 0.0K
10:08 821.90 821.94 821.41 821.41 0.0K
10:09 821.61 821.61 821.21 821.21 0.0K
10:10 821.32 821.42 821.09 821.42 0.0K
10:11 821.29 821.29 820.64 820.64 0.0K
10:12 820.15 820.43 820.15 820.43 0.0K
10:13 820.16 820.16 819.71 819.93 0.0K
10:14 819.79 819.79 819.40 819.40 0.0K
10:15 819.66 819.92 819.66 819.75 0.0K
10:16 819.53 819.74 819.31 819.42 0.0K
10:17 819.45 819.75 819.45 819.75 0.0K
10:18 819.73 820.35 819.73 820.35 0.0K
10:19 820.20 820.60 820.20 820.60 0.0K
10:20 820.72 820.84 820.40 820.40 0.0K
10:21 820.37 820.37 819.81 819.81 0.0K
10:22 820.10 820.17 820.10 820.12 0.0K
10:23 820.26 820.26 819.71 819.80 0.0K
10:24 819.75 819.75 819.74 819.74 0.0K
10:25 819.79 820.05 819.79 819.96 0.0K
10:26 819.93 820.16 819.93 820.15 0.0K
10:27 820.09 820.09 819.93 819.93 0.0K
10:28 819.95 819.95 819.00 819.00 0.0K
10:29 819.01 819.01 818.58 818.58 0.0K
10:30 818.50 818.50 818.21 818.21 0.0K
10:31 818.07 818.07 817.99 817.99 0.0K
10:32 817.90 818.10 817.89 818.04 0.0K
10:33 818.11 818.52 818.11 818.32 0.0K
10:34 818.30 818.94 818.30 818.94 0.0K
10:35 818.67 818.75 818.63 818.75 0.0K
10:36 818.76 819.16 818.76 819.13 0.0K
10:37 819.11 819.11 818.48 818.97 0.0K
10:38 819.16 819.16 818.83 818.83 0.0K
10:39 819.05 819.13 818.65 818.78 0.0K
10:40 818.93 818.93 818.74 818.74 0.0K
10:41 818.73 818.73 818.48 818.73 0.0K
10:42 818.77 818.96 818.63 818.96 0.0K
10:43 818.82 818.82 818.33 818.33 0.0K
10:44 818.70 819.08 818.70 818.90 0.0K
10:45 818.73 819.19 818.73 818.86 0.0K
10:46 819.09 819.09 818.01 818.01 0.0K
10:47 818.31 818.38 818.04 818.38 0.0K
10:48 818.29 818.47 818.29 818.47 0.0K
10:49 818.45 818.93 818.45 818.93 0.0K
10:50 819.15 819.15 818.93 818.93 0.0K
10:51 819.14 819.15 818.90 818.90 0.0K
10:52 818.84 818.84 818.56 818.70 0.0K
10:53 818.46 818.79 818.46 818.73 0.0K
10:54 818.91 819.50 818.91 819.50 0.0K
10:55 819.36 819.36 819.00 819.00 0.0K
10:56 818.92 819.37 818.92 819.29 0.0K
10:57 819.24 819.24 819.09 819.22 0.0K
10:58 819.14 819.36 819.14 819.24 0.0K
10:59 819.20 819.20 819.15 819.15 0.0K
11:00 819.06 819.38 819.06 819.18 0.0K
11:01 819.28 819.28 819.14 819.14 0.0K
11:02 819.16 819.16 818.87 818.89 0.0K
11:03 818.68 818.84 818.65 818.65 0.0K
11:04 818.81 818.95 818.59 818.95 0.0K
11:05 818.86 818.88 818.69 818.78 0.0K
11:06 818.67 819.07 818.67 819.07 0.0K
11:07 818.91 819.30 818.91 819.10 0.0K
11:08 819.12 819.19 818.97 818.97 0.0K
11:09 818.89 818.89 818.66 818.73 0.0K
11:10 818.75 818.79 818.66 818.66 0.0K
11:11 818.77 819.30 818.77 819.30 0.0K
11:12 819.04 819.10 819.03 819.03 0.0K
11:13 819.09 819.14 819.07 819.07 0.0K
11:14 819.06 819.27 819.04 819.27 0.0K
11:15 819.36 819.84 819.32 819.84 0.0K
11:16 819.81 819.95 819.80 819.95 0.0K
11:17 819.98 820.23 819.90 820.23 0.0K
11:18 820.28 820.28 820.18 820.18 0.0K
11:19 820.13 820.14 819.98 820.09 0.0K
11:20 820.06 820.06 819.38 819.38 0.0K
11:21 819.55 819.55 819.40 819.47 0.0K
11:22 819.59 819.74 819.50 819.50 0.0K
11:23 819.48 819.48 819.01 819.01 0.0K
11:24 819.26 819.31 818.95 818.95 0.0K
11:25 819.16 819.56 819.16 819.56 0.0K
11:26 819.67 819.78 819.67 819.75 0.0K
11:27 819.74 819.99 819.74 819.86 0.0K
11:28 819.63 819.64 819.41 819.64 0.0K
11:29 819.41 819.72 819.41 819.64 0.0K
11:30 819.72 819.72 819.19 819.19 0.0K
11:31 819.12 819.12 818.51 818.51 0.0K
11:32 817.99 818.08 817.87 818.08 0.0K
11:33 818.18 818.18 817.74 817.82 0.0K
11:34 817.97 817.97 817.40 817.40 0.0K
11:35 817.67 817.67 816.61 816.61 0.0K
11:36 816.27 816.53 816.25 816.53 0.0K
11:37 816.49 816.73 816.49 816.58 0.0K
11:38 816.54 816.85 816.54 816.84 0.0K
11:39 816.89 816.97 816.82 816.82 0.0K
11:40 816.39 816.39 816.09 816.09 0.0K
11:41 816.12 816.16 816.03 816.15 0.0K
11:42 816.09 816.09 815.75 815.75 0.0K
11:43 815.47 815.47 815.15 815.15 0.0K
11:44 815.14 815.38 815.14 815.35 0.0K
11:45 815.47 815.51 815.41 815.43 0.0K
11:46 815.43 815.49 815.43 815.45 0.0K
11:47 815.29 815.61 815.29 815.61 0.0K
11:48 815.54 815.98 815.54 815.89 0.0K
11:49 815.91 816.06 815.67 815.67 0.0K
11:50 815.85 816.08 815.85 816.08 0.0K
11:51 815.70 815.93 815.70 815.87 0.0K
11:52 815.96 816.18 815.96 816.18 0.0K
11:53 816.19 816.19 815.97 815.97 0.0K
11:54 815.80 815.80 815.50 815.50 0.0K
11:55 815.53 815.56 815.44 815.44 0.0K
11:56 815.50 816.26 815.50 816.26 0.0K
11:57 816.19 816.49 816.19 816.30 0.0K
11:58 816.63 816.63 816.54 816.57 0.0K
11:59 816.57 817.05 816.57 817.05 0.0K
12:00 816.88 817.73 816.88 817.73 0.0K
12:01 818.64 818.86 817.66 818.86 0.0K
12:02 818.89 818.89 817.67 817.89 0.0K
12:03 817.42 819.12 817.42 819.12 0.0K
12:04 819.06 819.06 817.67 817.67 0.0K
12:05 817.90 818.29 817.90 818.29 0.0K
12:06 817.82 817.94 817.71 817.71 0.0K
12:07 818.08 818.53 818.08 818.49 0.0K
12:08 818.55 818.66 818.54 818.66 0.0K
12:09 818.69 818.76 818.20 818.20 0.0K
12:10 818.26 818.26 818.00 818.00 0.0K
12:11 817.84 818.37 817.84 818.36 0.0K
12:12 818.37 818.37 817.96 817.96 0.0K
12:13 817.78 818.01 817.78 817.98 0.0K
12:14 818.20 818.43 818.20 818.26 0.0K
12:15 818.50 818.60 818.41 818.41 0.0K
12:16 818.43 818.43 818.12 818.12 0.0K
12:17 818.26 818.30 818.18 818.18 0.0K
12:18 817.91 817.95 817.90 817.90 0.0K
12:19 817.75 817.75 817.29 817.29 0.0K
12:20 817.49 817.56 817.49 817.55 0.0K
12:21 817.50 817.74 817.45 817.46 0.0K
12:22 817.63 817.71 817.62 817.71 0.0K
12:23 817.74 818.12 817.74 818.12 0.0K
12:24 817.86 818.07 817.86 818.07 0.0K
12:25 818.05 818.05 817.81 817.90 0.0K
12:26 817.93 818.06 817.93 818.03 0.0K
12:27 817.98 818.08 817.90 818.08 0.0K
12:28 818.11 818.23 818.06 818.06 0.0K
12:29 818.27 818.79 818.27 818.79 0.0K
12:30 818.85 818.85 818.63 818.63 0.0K
12:31 818.44 818.71 818.44 818.49 0.0K
12:32 818.53 818.68 818.53 818.63 0.0K
12:33 818.61 818.63 818.47 818.47 0.0K
12:34 818.34 818.69 818.34 818.69 0.0K
12:35 818.79 818.98 818.69 818.69 0.0K
12:36 818.68 819.57 818.68 819.57 0.0K
12:37 819.66 820.06 819.61 820.06 0.0K
12:38 820.32 820.43 820.14 820.22 0.0K
12:39 820.30 820.36 820.19 820.19 0.0K
12:40 820.18 820.46 820.18 820.34 0.0K
12:41 820.42 820.42 820.29 820.37 0.0K
12:42 820.40 820.84 820.40 820.84 0.0K
12:43 820.60 821.72 820.60 821.72 0.0K
12:44 821.38 821.72 821.38 821.57 0.0K
12:45 821.65 821.65 821.02 821.02 0.0K
12:46 821.02 821.14 821.02 821.06 0.0K
12:47 820.88 820.88 820.50 820.50 0.0K
12:48 820.62 820.91 820.61 820.91 0.0K
12:49 820.95 821.23 820.95 821.23 0.0K
12:50 821.18 821.28 821.16 821.27 0.0K
12:51 821.75 822.00 821.75 821.97 0.0K
12:52 821.89 822.15 821.66 821.66 0.0K
12:53 821.84 821.99 821.64 821.93 0.0K
12:54 821.87 822.31 821.87 822.31 0.0K
12:55 822.19 822.23 821.62 822.22 0.0K
12:56 822.08 822.10 821.37 821.37 0.0K
12:57 821.24 821.24 820.80 820.94 0.0K
12:58 820.89 821.06 820.81 821.06 0.0K
12:59 820.98 821.05 820.98 820.99 0.0K
13:00 821.09 821.20 820.97 820.97 0.0K
13:01 820.64 820.84 820.64 820.81 0.0K
13:02 820.48 820.59 820.18 820.18 0.0K
13:03 820.02 820.02 819.75 819.75 0.0K
13:04 819.98 819.98 819.77 819.77 0.0K
13:05 819.89 819.93 819.61 819.89 0.0K
13:06 819.99 820.24 819.82 820.24 0.0K
13:07 820.26 820.82 820.26 820.82 0.0K
13:08 820.64 820.83 820.64 820.83 0.0K
13:09 820.80 820.83 820.77 820.83 0.0K
13:10 820.53 820.53 820.06 820.09 0.0K
13:11 820.08 820.35 820.08 820.35 0.0K
13:12 820.61 820.62 820.53 820.62 0.0K
13:13 820.76 820.83 820.68 820.83 0.0K
13:14 820.60 820.61 820.58 820.58 0.0K
13:15 820.61 820.83 820.61 820.83 0.0K
13:16 820.83 820.83 820.46 820.56 0.0K
13:17 820.73 820.73 820.42 820.42 0.0K
13:18 820.42 820.61 820.42 820.61 0.0K
13:19 820.37 820.63 820.37 820.63 0.0K
13:20 820.77 821.09 820.77 821.09 0.0K
13:21 820.92 821.45 820.92 821.45 0.0K
13:22 821.07 821.07 820.51 820.51 0.0K
13:23 820.57 820.57 820.53 820.57 0.0K
13:24 820.83 820.90 820.78 820.78 0.0K
13:25 820.89 820.91 820.69 820.69 0.0K
13:26 820.95 821.09 820.95 821.01 0.0K
13:27 820.95 820.95 820.62 820.92 0.0K
13:28 820.79 820.93 820.67 820.85 0.0K
13:29 820.91 821.02 820.87 820.87 0.0K
13:30 820.88 821.05 820.66 820.66 0.0K
13:31 821.00 821.07 820.75 820.95 0.0K
13:32 821.17 821.31 821.06 821.31 0.0K
13:33 821.37 821.40 821.28 821.28 0.0K
13:34 821.38 821.38 820.99 820.99 0.0K
13:35 820.96 821.02 820.91 821.02 0.0K
13:36 821.39 821.77 821.39 821.77 0.0K
13:37 822.05 822.05 821.52 821.54 0.0K
13:38 821.81 822.04 821.70 822.04 0.0K
13:39 821.93 822.61 821.93 822.56 0.0K
13:40 822.45 822.64 822.36 822.64 0.0K
13:41 822.59 822.59 822.18 822.18 0.0K
13:42 822.20 822.30 822.20 822.27 0.0K
13:43 822.15 822.15 821.73 821.73 0.0K
13:44 821.62 821.62 821.44 821.54 0.0K
13:45 821.49 821.49 821.38 821.38 0.0K
13:46 821.34 821.42 821.25 821.42 0.0K
13:47 821.93 822.02 821.89 822.02 0.0K
13:48 821.86 822.40 821.86 822.40 0.0K
13:49 822.41 822.41 822.04 822.04 0.0K
13:50 822.11 822.30 822.04 822.21 0.0K
13:51 822.06 822.16 822.01 822.16 0.0K
13:52 822.06 822.46 822.06 822.23 0.0K
13:53 822.03 822.03 821.70 821.85 0.0K
13:54 821.65 822.29 821.65 822.29 0.0K
13:55 822.34 822.38 822.30 822.38 0.0K
13:56 822.44 822.44 821.95 821.95 0.0K
13:57 821.85 821.98 821.77 821.77 0.0K
13:58 822.16 822.43 822.16 822.34 0.0K
13:59 822.34 822.93 822.34 822.93 0.0K
14:00 822.60 822.78 822.60 822.78 0.0K
14:01 822.92 822.92 822.77 822.87 0.0K
14:02 823.02 823.48 822.88 822.88 0.0K
14:03 822.86 823.14 822.86 823.07 0.0K
14:04 822.92 822.92 822.49 822.78 0.0K
14:05 822.72 823.25 822.72 823.25 0.0K
14:06 823.10 823.78 823.10 823.78 0.0K
14:07 823.73 823.73 823.41 823.47 0.0K
14:08 823.59 824.37 823.59 824.37 0.0K
14:09 824.43 824.43 824.24 824.24 0.0K
14:10 824.23 824.23 823.91 823.95 0.0K
14:11 823.96 824.06 823.86 824.06 0.0K
14:12 824.36 824.99 824.36 824.99 0.0K
14:13 824.66 824.66 824.23 824.51 0.0K
14:14 824.51 824.51 824.37 824.48 0.0K
14:15 824.63 824.74 824.27 824.27 0.0K
14:16 824.31 824.42 824.21 824.42 0.0K
14:17 824.12 824.40 824.12 824.40 0.0K
14:18 824.53 824.73 824.53 824.69 0.0K
14:19 824.74 824.97 824.69 824.97 0.0K
14:20 824.74 824.80 824.61 824.76 0.0K
14:21 824.58 825.09 824.58 825.09 0.0K
14:22 825.54 825.76 825.16 825.16 0.0K
14:23 825.13 825.13 824.86 824.86 0.0K
14:24 824.91 825.08 824.91 825.01 0.0K
14:25 824.80 825.03 824.80 824.88 0.0K
14:26 825.13 825.13 824.56 824.56 0.0K
14:27 824.79 824.79 824.67 824.67 0.0K
14:28 824.67 824.84 824.67 824.72 0.0K
14:29 824.86 825.23 824.86 825.23 0.0K
14:30 825.13 825.17 824.36 824.36 0.0K
14:31 824.15 824.15 823.86 823.89 0.0K
14:32 824.00 824.00 823.84 823.84 0.0K
14:33 823.60 824.34 823.60 824.34 0.0K
14:34 824.20 824.44 824.16 824.16 0.0K
14:35 824.36 824.39 823.97 823.97 0.0K
14:36 823.63 824.15 823.63 823.99 0.0K
14:37 823.86 823.86 823.09 823.09 0.0K
14:38 823.26 823.58 823.26 823.58 0.0K
14:39 823.94 823.94 823.71 823.71 0.0K
14:40 823.47 823.99 823.47 823.89 0.0K
14:41 823.63 824.15 823.63 824.08 0.0K
14:42 824.30 824.30 823.77 823.96 0.0K
14:43 824.00 824.00 823.68 823.68 0.0K
14:44 823.75 824.05 823.75 824.05 0.0K
14:45 824.01 824.01 823.84 823.97 0.0K
14:46 823.85 824.10 823.85 824.09 0.0K
14:47 823.94 823.94 823.49 823.89 0.0K
14:48 824.19 824.38 824.00 824.38 0.0K
14:49 824.24 824.52 824.23 824.52 0.0K
14:50 824.43 824.87 824.43 824.58 0.0K
14:51 824.46 824.46 823.97 823.97 0.0K
14:52 823.91 823.91 823.68 823.83 0.0K
14:53 823.84 824.07 823.84 823.87 0.0K
14:54 823.67 823.67 823.46 823.50 0.0K
14:55 823.42 823.54 823.30 823.54 0.0K
14:56 823.48 823.48 823.40 823.46 0.0K
14:57 823.02 823.83 823.02 823.83 0.0K
14:58 823.43 823.43 823.20 823.36 0.0K
14:59 823.79 824.27 823.79 824.27 0.0K
15:00 824.34 824.37 824.27 824.37 0.0K
15:01 824.51 824.55 824.51 824.55 0.0K
15:02 824.56 824.66 824.53 824.66 0.0K
15:03 824.64 824.64 824.38 824.40 0.0K
15:04 824.49 824.52 824.49 824.49 0.0K
15:05 824.50 824.50 824.49 824.50 0.0K
15:06 824.51 824.51 824.43 824.49 0.0K
15:07 824.45 824.53 824.45 824.53 0.0K
15:08 824.52 824.52 824.51 824.52 0.0K
15:09 824.51 824.51 824.50 824.51 0.0K
15:10 824.51 824.65 824.51 824.65 0.0K
15:11 824.68 824.72 824.68 824.70 0.0K
15:12 824.77 824.78 824.76 824.77 0.0K
15:13 824.77 824.80 824.76 824.80 0.0K
15:14 824.80 824.80 824.73 824.73 0.0K
15:15 824.73 824.73 824.60 824.60 0.0K
15:16 824.64 824.64 824.60 824.60 0.0K
15:17 824.33 824.52 824.33 824.49 0.0K
15:18 824.50 824.50 824.48 824.49 0.0K
15:19 824.49 824.51 824.48 824.51 0.0K
15:20 824.47 824.47 824.47 824.47 0.0K
15:21 824.47 824.47 824.47 824.47 0.0K
15:22 824.47 824.47 824.47 824.47 0.0K
15:23 824.47 824.47 824.09 824.09 0.0K
15:24 824.09 824.09 824.09 824.09 0.0K
15:25 824.09 824.09 824.09 824.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available