S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
838.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 823.48 826.17 823.48 826.17 0.0K
08:31 825.77 825.81 825.05 825.05 0.0K
08:32 825.91 826.48 825.91 826.42 0.0K
08:33 826.43 826.43 825.67 825.70 0.0K
08:34 825.81 826.06 825.48 825.48 0.0K
08:35 825.45 825.94 824.10 824.10 0.0K
08:36 824.04 825.20 824.04 825.20 0.0K
08:37 825.03 825.32 824.62 824.62 0.0K
08:38 824.82 825.43 824.82 825.43 0.0K
08:39 825.48 825.48 824.73 825.04 0.0K
08:40 825.47 825.63 825.33 825.52 0.0K
08:41 825.77 826.19 825.63 826.19 0.0K
08:42 825.80 826.35 825.80 826.33 0.0K
08:43 826.26 826.26 825.84 825.94 0.0K
08:44 825.82 825.90 824.03 824.05 0.0K
08:45 824.29 824.29 823.71 824.19 0.0K
08:46 824.06 824.37 823.78 824.15 0.0K
08:47 824.35 824.35 823.60 823.87 0.0K
08:48 823.60 823.90 823.60 823.84 0.0K
08:49 823.75 823.75 823.20 823.20 0.0K
08:50 823.36 823.46 823.09 823.37 0.0K
08:51 823.04 823.04 821.27 821.67 0.0K
08:52 821.63 821.65 820.93 820.93 0.0K
08:53 820.92 821.07 820.75 820.82 0.0K
08:54 820.01 820.04 819.23 819.23 0.0K
08:55 819.18 819.18 818.84 818.84 0.0K
08:56 818.94 819.53 818.94 819.36 0.0K
08:57 819.16 819.48 819.16 819.32 0.0K
08:58 819.61 819.65 819.34 819.65 0.0K
08:59 819.33 819.33 818.93 819.01 0.0K
09:00 819.26 819.31 819.26 819.30 0.0K
09:01 818.94 819.13 818.94 819.07 0.0K
09:02 819.31 819.31 819.01 819.01 0.0K
09:03 819.09 819.09 818.10 818.10 0.0K
09:04 817.74 818.44 817.74 818.44 0.0K
09:05 817.56 817.74 817.56 817.61 0.0K
09:06 818.11 818.11 817.92 818.09 0.0K
09:07 818.24 818.37 818.14 818.14 0.0K
09:08 818.60 818.78 818.29 818.78 0.0K
09:09 818.77 818.81 818.36 818.81 0.0K
09:10 818.95 818.95 818.56 818.56 0.0K
09:11 819.07 819.35 818.76 818.76 0.0K
09:12 818.74 819.56 818.74 819.54 0.0K
09:13 818.95 819.19 818.95 819.19 0.0K
09:14 819.09 819.58 818.81 819.42 0.0K
09:15 819.35 819.35 818.99 818.99 0.0K
09:16 818.70 818.94 818.61 818.61 0.0K
09:17 818.60 818.60 818.27 818.27 0.0K
09:18 818.45 819.13 818.45 819.13 0.0K
09:19 819.11 819.12 819.04 819.10 0.0K
09:20 819.11 819.20 819.11 819.17 0.0K
09:21 819.27 819.34 819.10 819.15 0.0K
09:22 818.88 819.54 818.88 819.54 0.0K
09:23 819.60 819.60 819.10 819.10 0.0K
09:24 819.44 819.79 819.44 819.62 0.0K
09:25 819.33 819.77 819.33 819.77 0.0K
09:26 819.65 819.65 819.38 819.47 0.0K
09:27 819.43 819.43 818.97 818.97 0.0K
09:28 819.18 819.18 818.93 818.93 0.0K
09:29 818.48 818.48 817.63 817.63 0.0K
09:30 817.81 817.81 817.71 817.71 0.0K
09:31 817.81 817.81 817.66 817.71 0.0K
09:32 817.54 817.75 817.35 817.75 0.0K
09:33 818.29 818.62 818.29 818.30 0.0K
09:34 818.32 819.19 818.32 819.04 0.0K
09:35 819.19 819.33 818.91 819.06 0.0K
09:36 819.15 819.56 819.15 819.43 0.0K
09:37 819.44 819.59 819.44 819.54 0.0K
09:38 819.66 819.66 819.51 819.51 0.0K
09:39 819.35 819.35 818.72 818.72 0.0K
09:40 818.55 818.55 817.76 817.76 0.0K
09:41 818.06 818.10 817.85 817.85 0.0K
09:42 817.78 818.21 817.78 818.21 0.0K
09:43 818.46 818.59 818.35 818.35 0.0K
09:44 818.67 819.23 818.67 819.23 0.0K
09:45 818.86 819.44 818.86 819.44 0.0K
09:46 819.28 819.28 819.14 819.14 0.0K
09:47 819.18 819.47 819.16 819.47 0.0K
09:48 819.08 819.60 819.08 819.60 0.0K
09:49 819.81 820.02 819.57 819.99 0.0K
09:50 819.80 819.80 818.92 818.92 0.0K
09:51 819.40 819.40 818.83 818.83 0.0K
09:52 818.87 819.50 818.87 819.50 0.0K
09:53 819.44 819.48 819.44 819.46 0.0K
09:54 819.42 819.48 819.32 819.48 0.0K
09:55 819.44 819.45 819.10 819.24 0.0K
09:56 819.24 819.48 819.14 819.48 0.0K
09:57 819.52 819.52 819.29 819.29 0.0K
09:58 819.30 819.35 819.03 819.03 0.0K
09:59 819.82 820.08 819.67 820.08 0.0K
10:00 820.12 820.12 819.59 819.59 0.0K
10:01 819.37 819.69 819.33 819.69 0.0K
10:02 819.86 819.86 819.15 819.58 0.0K
10:03 819.66 820.28 819.66 820.28 0.0K
10:04 820.01 820.47 820.01 820.32 0.0K
10:05 820.23 820.28 819.96 820.25 0.0K
10:06 820.10 820.10 819.66 819.71 0.0K
10:07 819.64 819.72 819.54 819.72 0.0K
10:08 819.35 820.02 819.35 820.02 0.0K
10:09 819.89 820.16 819.89 820.16 0.0K
10:10 820.37 820.37 819.58 819.58 0.0K
10:11 819.40 819.59 819.22 819.22 0.0K
10:12 819.30 819.30 819.06 819.11 0.0K
10:13 819.26 819.72 819.26 819.72 0.0K
10:14 819.81 820.09 819.48 819.48 0.0K
10:15 819.38 819.46 819.38 819.46 0.0K
10:16 819.02 819.14 818.96 818.96 0.0K
10:17 818.99 818.99 818.60 818.65 0.0K
10:18 818.62 818.62 818.01 818.01 0.0K
10:19 818.10 818.14 817.84 818.10 0.0K
10:20 817.97 817.99 817.74 817.98 0.0K
10:21 817.83 817.83 817.22 817.22 0.0K
10:22 817.07 817.23 816.99 816.99 0.0K
10:23 817.02 817.47 817.02 817.47 0.0K
10:24 817.15 817.36 817.15 817.31 0.0K
10:25 817.19 817.65 817.18 817.65 0.0K
10:26 817.54 818.15 817.18 818.15 0.0K
10:27 818.23 818.30 818.21 818.30 0.0K
10:28 818.42 818.48 817.91 818.01 0.0K
10:29 818.42 818.76 818.38 818.58 0.0K
10:30 818.65 818.65 818.11 818.11 0.0K
10:31 818.01 818.20 817.77 817.77 0.0K
10:32 817.89 817.89 817.73 817.73 0.0K
10:33 818.29 818.29 818.06 818.21 0.0K
10:34 818.23 818.28 818.18 818.28 0.0K
10:35 818.16 818.45 818.16 818.39 0.0K
10:36 818.23 818.38 818.19 818.32 0.0K
10:37 818.38 818.38 818.11 818.11 0.0K
10:38 818.26 818.64 818.26 818.64 0.0K
10:39 818.92 820.04 818.92 819.95 0.0K
10:40 820.23 821.08 820.02 821.08 0.0K
10:41 821.25 821.33 821.11 821.11 0.0K
10:42 821.01 821.59 821.01 821.59 0.0K
10:43 821.43 821.46 821.17 821.46 0.0K
10:44 821.27 821.34 821.18 821.18 0.0K
10:45 821.19 821.19 820.16 820.62 0.0K
10:46 820.41 820.41 819.84 820.08 0.0K
10:47 820.24 820.24 820.10 820.18 0.0K
10:48 820.27 820.32 820.22 820.22 0.0K
10:49 820.16 820.63 820.04 820.63 0.0K
10:50 820.44 820.85 820.44 820.60 0.0K
10:51 820.89 820.89 820.82 820.82 0.0K
10:52 820.06 820.63 820.06 820.63 0.0K
10:53 820.61 820.61 820.16 820.16 0.0K
10:54 820.25 820.25 819.79 819.98 0.0K
10:55 820.34 820.46 820.34 820.42 0.0K
10:56 820.13 820.49 820.13 820.15 0.0K
10:57 820.23 821.01 820.23 820.83 0.0K
10:58 820.83 821.02 820.40 820.62 0.0K
10:59 820.62 820.84 820.55 820.80 0.0K
11:00 821.32 822.15 821.32 822.15 0.0K
11:01 821.86 822.27 821.79 821.79 0.0K
11:02 821.54 822.08 821.54 821.76 0.0K
11:03 822.09 822.09 821.24 821.24 0.0K
11:04 821.56 821.72 821.38 821.65 0.0K
11:05 821.63 821.74 821.63 821.66 0.0K
11:06 821.67 822.38 821.37 822.38 0.0K
11:07 822.41 822.46 822.39 822.39 0.0K
11:08 822.50 823.48 822.50 823.48 0.0K
11:09 823.59 824.26 823.59 824.26 0.0K
11:10 824.55 825.41 824.55 825.32 0.0K
11:11 824.70 824.86 824.40 824.40 0.0K
11:12 824.18 824.20 824.03 824.20 0.0K
11:13 824.07 824.07 823.87 823.87 0.0K
11:14 823.68 823.68 823.67 823.67 0.0K
11:15 823.39 823.59 822.94 823.38 0.0K
11:16 823.35 823.44 823.15 823.44 0.0K
11:17 823.48 823.58 823.36 823.36 0.0K
11:18 823.38 823.96 823.38 823.68 0.0K
11:19 823.50 823.55 823.50 823.53 0.0K
11:20 823.41 823.62 823.41 823.62 0.0K
11:21 823.55 823.84 823.55 823.84 0.0K
11:22 824.49 824.99 824.49 824.99 0.0K
11:23 825.18 826.04 825.18 826.04 0.0K
11:24 826.18 826.74 826.18 826.74 0.0K
11:25 826.75 826.93 825.87 826.93 0.0K
11:26 827.12 827.38 826.60 827.14 0.0K
11:27 826.91 827.04 826.81 827.04 0.0K
11:28 827.09 828.25 827.09 827.31 0.0K
11:29 827.47 827.51 827.33 827.42 0.0K
11:30 827.28 828.12 827.17 828.06 0.0K
11:31 827.42 827.77 827.29 827.29 0.0K
11:32 827.05 827.05 826.58 826.71 0.0K
11:33 826.33 827.18 826.33 827.18 0.0K
11:34 827.69 827.69 827.08 827.08 0.0K
11:35 827.41 828.19 827.41 827.96 0.0K
11:36 828.03 828.49 828.03 828.49 0.0K
11:37 828.35 828.35 828.06 828.23 0.0K
11:38 828.28 829.35 828.28 829.35 0.0K
11:39 828.99 828.99 828.29 828.52 0.0K
11:40 828.35 829.32 828.35 829.32 0.0K
11:41 828.79 828.83 828.79 828.83 0.0K
11:42 828.71 828.71 828.30 828.30 0.0K
11:43 828.58 828.58 828.07 828.07 0.0K
11:44 828.45 828.65 828.44 828.65 0.0K
11:45 828.69 828.92 828.65 828.65 0.0K
11:46 828.45 829.12 828.45 829.04 0.0K
11:47 829.13 829.19 829.05 829.18 0.0K
11:48 829.46 829.64 829.46 829.64 0.0K
11:49 829.82 830.18 829.82 830.18 0.0K
11:50 830.36 830.36 829.77 829.77 0.0K
11:51 829.86 830.01 829.69 829.69 0.0K
11:52 829.52 829.52 829.17 829.21 0.0K
11:53 829.80 829.80 829.12 829.12 0.0K
11:54 828.54 828.83 828.54 828.83 0.0K
11:55 828.77 829.05 828.77 828.85 0.0K
11:56 829.11 829.11 828.70 828.70 0.0K
11:57 828.70 828.70 828.56 828.58 0.0K
11:58 828.46 828.46 828.13 828.18 0.0K
11:59 828.21 828.21 827.78 828.11 0.0K
12:00 828.22 828.51 828.19 828.51 0.0K
12:01 828.36 828.45 828.03 828.03 0.0K
12:02 828.46 828.46 828.33 828.34 0.0K
12:03 828.49 828.57 828.49 828.57 0.0K
12:04 828.93 828.96 828.73 828.96 0.0K
12:05 828.89 828.89 827.61 827.67 0.0K
12:06 827.89 828.12 827.89 828.08 0.0K
12:07 827.95 828.17 827.90 828.17 0.0K
12:08 828.26 828.26 827.65 827.86 0.0K
12:09 827.51 828.00 827.51 828.00 0.0K
12:10 827.87 827.87 827.25 827.42 0.0K
12:11 827.62 827.64 827.44 827.50 0.0K
12:12 827.37 827.70 827.34 827.70 0.0K
12:13 827.85 827.89 827.75 827.75 0.0K
12:14 827.67 827.67 827.26 827.28 0.0K
12:15 827.21 827.21 827.15 827.20 0.0K
12:16 827.21 827.21 827.01 827.07 0.0K
12:17 827.26 827.29 827.19 827.29 0.0K
12:18 827.23 827.23 826.89 826.95 0.0K
12:19 827.12 827.31 827.12 827.31 0.0K
12:20 827.31 827.47 827.31 827.40 0.0K
12:21 827.53 827.60 827.34 827.34 0.0K
12:22 827.29 827.42 826.99 827.42 0.0K
12:23 827.43 827.43 827.03 827.03 0.0K
12:24 827.32 827.35 826.94 827.35 0.0K
12:25 827.36 827.46 827.18 827.46 0.0K
12:26 827.48 827.48 827.38 827.42 0.0K
12:27 827.40 827.49 827.34 827.49 0.0K
12:28 827.38 827.38 826.98 827.25 0.0K
12:29 827.16 827.16 826.67 826.67 0.0K
12:30 826.76 826.88 826.56 826.56 0.0K
12:31 826.73 826.80 826.73 826.78 0.0K
12:32 826.62 826.84 826.62 826.76 0.0K
12:33 826.51 826.60 826.31 826.31 0.0K
12:34 826.60 826.70 826.60 826.70 0.0K
12:35 826.63 826.63 826.47 826.47 0.0K
12:36 826.60 826.75 826.60 826.68 0.0K
12:37 826.71 826.84 826.68 826.84 0.0K
12:38 826.66 826.66 826.47 826.51 0.0K
12:39 826.45 826.62 826.35 826.35 0.0K
12:40 826.59 826.59 826.38 826.38 0.0K
12:41 826.37 826.37 826.29 826.29 0.0K
12:42 826.33 826.53 826.29 826.53 0.0K
12:43 826.40 826.81 826.40 826.67 0.0K
12:44 826.69 827.09 826.69 826.99 0.0K
12:45 826.85 826.86 826.70 826.81 0.0K
12:46 826.64 826.87 826.64 826.87 0.0K
12:47 826.73 827.14 826.73 827.00 0.0K
12:48 827.03 827.13 826.97 827.05 0.0K
12:49 827.05 827.05 826.91 826.97 0.0K
12:50 827.08 827.08 826.84 826.98 0.0K
12:51 826.96 827.07 826.96 827.03 0.0K
12:52 826.89 827.27 826.89 827.25 0.0K
12:53 827.07 827.21 826.91 827.21 0.0K
12:54 827.23 827.39 827.11 827.39 0.0K
12:55 827.21 827.34 827.21 827.34 0.0K
12:56 827.26 827.35 827.26 827.31 0.0K
12:57 827.18 827.18 827.01 827.13 0.0K
12:58 827.06 827.20 827.06 827.20 0.0K
12:59 827.17 827.65 827.17 827.65 0.0K
13:00 827.50 827.72 827.47 827.53 0.0K
13:01 827.55 827.61 827.47 827.47 0.0K
13:02 827.31 827.77 827.31 827.77 0.0K
13:03 828.00 828.07 827.89 828.07 0.0K
13:04 828.05 828.19 827.62 828.19 0.0K
13:05 827.91 827.99 827.78 827.78 0.0K
13:06 827.73 828.09 827.73 828.09 0.0K
13:07 828.07 828.22 827.90 828.12 0.0K
13:08 827.90 827.90 827.33 827.33 0.0K
13:09 827.64 828.06 827.64 827.75 0.0K
13:10 827.94 828.16 827.94 828.11 0.0K
13:11 828.05 828.05 827.90 828.00 0.0K
13:12 827.88 827.88 827.32 827.32 0.0K
13:13 827.30 827.37 827.18 827.19 0.0K
13:14 827.11 827.11 827.00 827.00 0.0K
13:15 827.01 827.03 826.91 827.03 0.0K
13:16 826.77 826.85 826.65 826.85 0.0K
13:17 826.59 826.94 826.59 826.87 0.0K
13:18 827.02 827.43 827.02 827.36 0.0K
13:19 827.46 827.96 827.46 827.96 0.0K
13:20 827.81 827.92 827.66 827.92 0.0K
13:21 828.05 828.39 828.05 828.39 0.0K
13:22 828.39 828.41 828.26 828.26 0.0K
13:23 828.05 828.11 827.83 828.04 0.0K
13:24 828.38 828.38 828.31 828.31 0.0K
13:25 828.35 828.41 828.04 828.08 0.0K
13:26 828.00 828.18 828.00 828.18 0.0K
13:27 828.10 828.10 827.89 827.93 0.0K
13:28 827.93 827.93 827.75 827.75 0.0K
13:29 827.36 827.68 827.36 827.66 0.0K
13:30 827.15 827.15 826.97 826.97 0.0K
13:31 826.87 826.96 826.83 826.96 0.0K
13:32 826.89 827.01 826.89 826.96 0.0K
13:33 826.87 826.87 826.44 826.55 0.0K
13:34 826.53 826.53 826.18 826.39 0.0K
13:35 825.99 826.01 825.94 826.01 0.0K
13:36 825.90 825.90 825.41 825.41 0.0K
13:37 825.48 825.69 825.34 825.69 0.0K
13:38 825.69 825.69 825.51 825.51 0.0K
13:39 825.43 825.76 825.43 825.74 0.0K
13:40 825.67 825.77 825.67 825.77 0.0K
13:41 825.58 825.91 825.58 825.91 0.0K
13:42 825.92 826.12 825.88 825.88 0.0K
13:43 825.93 826.04 825.90 826.03 0.0K
13:44 825.91 825.99 825.75 825.75 0.0K
13:45 825.82 826.05 825.74 825.74 0.0K
13:46 825.89 826.11 825.76 826.05 0.0K
13:47 826.07 826.68 826.07 826.68 0.0K
13:48 826.56 826.59 826.34 826.34 0.0K
13:49 826.37 826.75 826.37 826.75 0.0K
13:50 826.68 826.75 826.64 826.64 0.0K
13:51 826.82 826.82 826.65 826.65 0.0K
13:52 826.40 826.62 826.40 826.51 0.0K
13:53 826.45 826.57 826.41 826.41 0.0K
13:54 826.39 826.39 825.79 825.79 0.0K
13:55 825.70 825.83 825.68 825.83 0.0K
13:56 825.89 826.12 825.89 826.12 0.0K
13:57 826.19 826.30 826.18 826.18 0.0K
13:58 826.20 826.46 826.20 826.46 0.0K
13:59 826.37 826.37 825.80 825.80 0.0K
14:00 825.81 825.89 825.81 825.87 0.0K
14:01 825.81 826.17 825.81 826.12 0.0K
14:02 826.08 826.24 826.08 826.21 0.0K
14:03 826.58 826.66 826.41 826.41 0.0K
14:04 826.32 826.32 826.00 826.31 0.0K
14:05 826.05 826.05 825.25 825.25 0.0K
14:06 825.16 825.33 824.88 824.88 0.0K
14:07 824.81 825.02 824.81 825.01 0.0K
14:08 824.80 824.96 824.68 824.94 0.0K
14:09 825.00 825.30 824.87 825.30 0.0K
14:10 825.41 825.57 825.28 825.48 0.0K
14:11 825.52 825.70 825.52 825.70 0.0K
14:12 825.81 826.00 825.81 825.97 0.0K
14:13 825.78 825.93 825.45 825.45 0.0K
14:14 825.53 825.81 825.37 825.37 0.0K
14:15 825.45 825.65 825.40 825.40 0.0K
14:16 825.36 825.63 825.36 825.53 0.0K
14:17 825.55 825.79 825.55 825.63 0.0K
14:18 825.93 825.99 825.91 825.91 0.0K
14:19 825.68 826.12 825.68 826.12 0.0K
14:20 826.05 826.17 826.02 826.17 0.0K
14:21 825.90 826.07 825.90 826.07 0.0K
14:22 825.73 825.89 825.73 825.75 0.0K
14:23 825.88 825.88 825.48 825.63 0.0K
14:24 825.58 825.79 825.58 825.79 0.0K
14:25 825.82 825.82 825.64 825.75 0.0K
14:26 825.84 826.34 825.72 826.34 0.0K
14:27 826.45 826.45 826.29 826.34 0.0K
14:28 826.22 826.22 825.64 825.72 0.0K
14:29 825.36 825.92 825.36 825.92 0.0K
14:30 825.63 825.94 825.48 825.48 0.0K
14:31 825.93 825.93 825.72 825.76 0.0K
14:32 825.72 825.72 825.44 825.55 0.0K
14:33 825.44 825.44 825.02 825.02 0.0K
14:34 825.00 825.00 824.75 824.96 0.0K
14:35 824.97 825.54 824.97 825.45 0.0K
14:36 825.54 825.54 825.42 825.48 0.0K
14:37 825.14 825.32 824.94 825.32 0.0K
14:38 825.41 825.61 825.41 825.41 0.0K
14:39 825.28 825.28 825.04 825.24 0.0K
14:40 824.98 826.55 824.98 826.55 0.0K
14:41 826.63 826.63 826.20 826.20 0.0K
14:42 826.38 826.53 826.26 826.32 0.0K
14:43 826.46 827.03 826.26 827.03 0.0K
14:44 826.66 826.96 826.29 826.96 0.0K
14:45 826.56 826.95 826.56 826.85 0.0K
14:46 826.41 826.52 826.30 826.35 0.0K
14:47 826.24 826.60 826.24 826.57 0.0K
14:48 826.75 826.99 826.66 826.99 0.0K
14:49 826.61 826.61 826.07 826.07 0.0K
14:50 826.12 826.28 826.12 826.25 0.0K
14:51 825.73 825.73 825.23 825.23 0.0K
14:52 825.14 825.14 824.69 824.83 0.0K
14:53 824.97 824.97 824.70 824.75 0.0K
14:54 824.80 825.03 824.55 825.02 0.0K
14:55 824.79 825.17 824.58 825.17 0.0K
14:56 825.04 825.23 825.04 825.13 0.0K
14:57 824.93 825.21 824.61 825.21 0.0K
14:58 825.16 825.43 824.90 825.43 0.0K
14:59 824.95 825.41 824.94 824.94 0.0K
15:00 825.74 825.74 825.69 825.70 0.0K
15:01 825.78 825.78 825.69 825.69 0.0K
15:02 825.49 825.56 825.34 825.55 0.0K
15:03 825.57 825.65 825.57 825.65 0.0K
15:04 825.65 825.65 825.57 825.61 0.0K
15:05 825.62 825.73 825.40 825.73 0.0K
15:06 825.70 825.73 825.70 825.73 0.0K
15:07 825.73 825.75 825.73 825.75 0.0K
15:08 825.75 825.81 825.75 825.81 0.0K
15:09 825.82 825.82 825.81 825.81 0.0K
15:10 825.82 825.83 825.81 825.82 0.0K
15:11 825.82 825.84 825.77 825.77 0.0K
15:12 825.77 825.85 825.77 825.85 0.0K
15:13 825.85 825.98 825.85 825.97 0.0K
15:14 825.96 825.96 825.90 825.90 0.0K
15:15 825.91 825.92 825.91 825.91 0.0K
15:16 825.91 825.97 825.90 825.97 0.0K
15:17 825.94 825.96 825.94 825.94 0.0K
15:18 825.85 825.86 825.85 825.85 0.0K
15:19 825.85 825.87 825.67 825.67 0.0K
15:20 825.64 825.66 825.54 825.54 0.0K
15:21 825.54 825.54 825.54 825.54 0.0K
15:22 825.54 825.54 825.54 825.54 0.0K
15:23 825.54 825.54 825.53 825.53 0.0K
15:24 825.53 825.53 825.53 825.53 0.0K
15:25 825.53 825.53 825.53 825.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available