S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 832.67 834.08 832.67 833.00 0.0K
08:31 833.03 833.85 833.03 833.85 0.0K
08:32 833.94 833.97 833.64 833.65 0.0K
08:33 833.26 833.26 832.80 833.09 0.0K
08:34 833.31 833.66 832.78 832.78 0.0K
08:35 832.82 832.82 832.21 832.68 0.0K
08:36 832.37 832.51 831.96 831.96 0.0K
08:37 831.69 832.11 831.69 832.11 0.0K
08:38 831.81 831.81 830.99 830.99 0.0K
08:39 830.83 833.27 830.83 833.27 0.0K
08:40 833.22 834.88 833.22 834.88 0.0K
08:41 834.64 834.64 833.90 833.92 0.0K
08:42 834.21 836.64 834.07 836.64 0.0K
08:43 837.14 837.62 837.14 837.62 0.0K
08:44 837.64 837.84 837.48 837.84 0.0K
08:45 837.80 837.80 836.57 837.10 0.0K
08:46 837.40 838.02 837.28 837.88 0.0K
08:47 838.60 838.80 838.28 838.80 0.0K
08:48 838.99 839.41 838.99 839.41 0.0K
08:49 839.22 839.22 837.99 837.99 0.0K
08:50 838.08 838.22 837.68 837.72 0.0K
08:51 837.51 838.68 837.51 838.68 0.0K
08:52 838.60 839.08 838.60 839.04 0.0K
08:53 838.93 840.05 838.93 840.05 0.0K
08:54 839.94 840.21 839.94 840.17 0.0K
08:55 840.11 840.11 839.81 839.89 0.0K
08:56 839.49 839.49 838.96 839.49 0.0K
08:57 839.43 839.63 839.08 839.63 0.0K
08:58 839.39 839.56 839.00 839.37 0.0K
08:59 839.13 839.13 838.95 838.95 0.0K
09:00 839.21 839.21 838.52 838.52 0.0K
09:01 838.64 838.64 838.51 838.51 0.0K
09:02 837.77 838.22 837.77 838.05 0.0K
09:03 837.86 838.57 837.86 838.48 0.0K
09:04 838.62 839.90 838.59 839.90 0.0K
09:05 840.37 841.68 840.37 841.68 0.0K
09:06 841.34 841.76 841.30 841.76 0.0K
09:07 841.86 842.02 840.67 840.67 0.0K
09:08 841.56 841.56 840.76 840.82 0.0K
09:09 840.20 840.97 840.20 840.97 0.0K
09:10 841.23 841.42 841.17 841.19 0.0K
09:11 841.44 841.44 840.05 840.20 0.0K
09:12 840.17 840.20 840.03 840.03 0.0K
09:13 839.88 840.19 839.58 840.19 0.0K
09:14 840.13 840.13 839.55 839.55 0.0K
09:15 839.11 839.20 838.48 838.48 0.0K
09:16 838.34 838.34 837.77 837.77 0.0K
09:17 838.30 838.30 837.05 837.05 0.0K
09:18 837.06 838.54 837.06 838.54 0.0K
09:19 838.50 838.50 837.32 837.32 0.0K
09:20 837.59 838.25 837.59 838.09 0.0K
09:21 838.23 838.49 837.96 838.38 0.0K
09:22 838.40 838.73 838.40 838.53 0.0K
09:23 838.53 838.64 838.48 838.48 0.0K
09:24 838.67 838.67 838.15 838.29 0.0K
09:25 838.04 838.10 837.84 838.10 0.0K
09:26 838.16 838.16 837.69 837.69 0.0K
09:27 837.51 837.51 837.36 837.41 0.0K
09:28 837.32 837.32 837.02 837.05 0.0K
09:29 837.04 837.21 836.88 836.88 0.0K
09:30 836.73 836.73 836.06 836.06 0.0K
09:31 836.42 836.42 835.66 836.04 0.0K
09:32 835.61 836.73 835.61 836.73 0.0K
09:33 836.38 836.42 836.04 836.04 0.0K
09:34 836.15 836.30 836.08 836.30 0.0K
09:35 836.19 836.30 836.12 836.12 0.0K
09:36 836.18 836.36 836.16 836.36 0.0K
09:37 836.51 836.53 836.24 836.38 0.0K
09:38 836.39 836.54 836.33 836.54 0.0K
09:39 836.44 836.44 836.09 836.43 0.0K
09:40 836.28 836.60 836.12 836.49 0.0K
09:41 836.69 836.77 836.55 836.55 0.0K
09:42 836.39 836.52 836.30 836.52 0.0K
09:43 836.45 836.63 836.25 836.25 0.0K
09:44 836.16 836.16 835.83 835.83 0.0K
09:45 836.07 836.41 836.07 836.41 0.0K
09:46 836.44 836.44 836.21 836.23 0.0K
09:47 836.09 836.18 835.90 835.90 0.0K
09:48 836.05 836.67 836.05 836.67 0.0K
09:49 836.67 836.75 836.54 836.54 0.0K
09:50 836.61 836.72 836.55 836.63 0.0K
09:51 836.33 836.33 835.71 835.71 0.0K
09:52 835.65 835.74 835.65 835.74 0.0K
09:53 835.81 835.84 835.51 835.84 0.0K
09:54 836.13 836.22 835.81 835.81 0.0K
09:55 835.83 836.11 835.83 836.01 0.0K
09:56 836.13 836.76 836.13 836.66 0.0K
09:57 835.86 836.07 835.80 836.02 0.0K
09:58 835.68 835.97 835.65 835.65 0.0K
09:59 835.68 835.68 835.33 835.60 0.0K
10:00 835.52 835.52 835.19 835.20 0.0K
10:01 834.66 835.08 834.66 834.88 0.0K
10:02 834.82 834.82 834.15 834.15 0.0K
10:03 833.72 833.72 833.20 833.20 0.0K
10:04 832.86 833.18 832.84 833.18 0.0K
10:05 832.97 833.16 832.97 833.06 0.0K
10:06 833.06 833.45 833.06 833.45 0.0K
10:07 833.43 833.65 833.43 833.64 0.0K
10:08 832.90 832.92 832.58 832.92 0.0K
10:09 832.92 832.97 832.80 832.94 0.0K
10:10 833.14 833.64 833.14 833.64 0.0K
10:11 833.49 833.74 832.96 832.96 0.0K
10:12 832.64 832.77 832.55 832.77 0.0K
10:13 832.82 832.82 832.37 832.37 0.0K
10:14 832.24 832.54 832.23 832.54 0.0K
10:15 832.77 832.88 832.74 832.76 0.0K
10:16 832.72 832.74 832.59 832.59 0.0K
10:17 832.57 832.69 832.57 832.57 0.0K
10:18 832.32 832.61 832.32 832.53 0.0K
10:19 832.50 833.03 832.50 833.03 0.0K
10:20 832.94 833.69 832.94 833.38 0.0K
10:21 833.30 833.50 833.30 833.44 0.0K
10:22 833.49 833.49 833.17 833.17 0.0K
10:23 833.11 833.16 832.99 833.01 0.0K
10:24 833.13 833.23 833.11 833.21 0.0K
10:25 833.13 833.13 832.78 832.81 0.0K
10:26 832.67 833.15 832.67 833.14 0.0K
10:27 833.15 833.15 833.04 833.04 0.0K
10:28 832.93 833.14 832.93 832.93 0.0K
10:29 833.08 833.13 832.82 832.82 0.0K
10:30 832.55 833.06 832.55 833.06 0.0K
10:31 833.25 833.60 833.20 833.60 0.0K
10:32 833.64 834.56 833.64 834.56 0.0K
10:33 834.17 834.17 833.82 833.82 0.0K
10:34 834.12 834.26 834.11 834.16 0.0K
10:35 834.32 834.51 834.32 834.40 0.0K
10:36 834.22 834.25 834.03 834.03 0.0K
10:37 834.07 834.07 833.87 833.94 0.0K
10:38 834.25 834.25 833.88 833.90 0.0K
10:39 833.83 834.24 833.72 834.24 0.0K
10:40 833.64 833.64 832.63 833.24 0.0K
10:41 833.35 833.64 833.35 833.64 0.0K
10:42 833.60 833.72 833.35 833.54 0.0K
10:43 833.62 833.62 833.30 833.43 0.0K
10:44 833.09 833.71 833.09 833.71 0.0K
10:45 833.09 833.62 833.09 833.62 0.0K
10:46 833.37 834.17 833.37 834.17 0.0K
10:47 834.13 834.44 834.13 834.31 0.0K
10:48 834.00 834.51 834.00 834.36 0.0K
10:49 834.24 834.42 834.24 834.42 0.0K
10:50 834.31 834.31 833.95 833.95 0.0K
10:51 833.61 833.70 833.37 833.42 0.0K
10:52 833.41 833.41 832.97 833.06 0.0K
10:53 832.97 832.97 832.29 832.29 0.0K
10:54 832.47 832.61 832.45 832.61 0.0K
10:55 832.30 832.45 832.23 832.31 0.0K
10:56 832.33 832.33 832.00 832.00 0.0K
10:57 832.17 832.34 832.17 832.34 0.0K
10:58 832.31 832.55 832.28 832.55 0.0K
10:59 832.82 832.94 832.56 832.56 0.0K
11:00 832.85 832.94 832.71 832.71 0.0K
11:01 832.62 832.97 832.62 832.97 0.0K
11:02 832.99 833.10 832.75 833.04 0.0K
11:03 833.00 833.21 833.00 833.21 0.0K
11:04 833.11 833.15 833.06 833.07 0.0K
11:05 833.10 833.14 832.84 832.89 0.0K
11:06 832.75 833.17 832.75 833.06 0.0K
11:07 833.03 833.18 832.78 832.94 0.0K
11:08 832.97 832.97 832.92 832.94 0.0K
11:09 832.76 833.44 832.76 833.44 0.0K
11:10 833.84 833.87 833.54 833.54 0.0K
11:11 833.55 833.92 833.55 833.63 0.0K
11:12 833.36 833.57 833.36 833.51 0.0K
11:13 833.76 833.81 833.55 833.55 0.0K
11:14 833.60 833.68 833.55 833.68 0.0K
11:15 833.72 833.72 833.49 833.51 0.0K
11:16 833.41 833.55 833.41 833.43 0.0K
11:17 833.33 833.33 832.93 833.15 0.0K
11:18 832.98 833.18 832.94 833.00 0.0K
11:19 832.90 832.94 832.73 832.73 0.0K
11:20 832.98 833.14 832.98 833.14 0.0K
11:21 833.24 833.38 833.22 833.38 0.0K
11:22 833.14 833.22 833.08 833.08 0.0K
11:23 833.13 833.13 832.81 832.81 0.0K
11:24 832.80 832.80 832.37 832.61 0.0K
11:25 832.79 833.02 832.79 833.02 0.0K
11:26 833.03 833.03 832.87 832.88 0.0K
11:27 833.13 833.13 832.99 833.07 0.0K
11:28 833.02 833.10 832.94 833.04 0.0K
11:29 833.03 833.03 832.62 832.62 0.0K
11:30 833.07 833.23 832.92 832.92 0.0K
11:31 833.07 833.52 833.07 833.52 0.0K
11:32 833.43 833.44 833.07 833.35 0.0K
11:33 833.18 833.39 833.16 833.16 0.0K
11:34 833.38 833.57 833.38 833.57 0.0K
11:35 833.79 833.80 833.75 833.80 0.0K
11:36 833.87 833.99 833.87 833.96 0.0K
11:37 833.96 833.96 833.84 833.86 0.0K
11:38 833.69 834.11 833.69 834.11 0.0K
11:39 834.05 834.14 833.69 833.69 0.0K
11:40 833.77 833.83 833.68 833.83 0.0K
11:41 833.73 833.73 833.57 833.65 0.0K
11:42 833.59 833.59 833.02 833.02 0.0K
11:43 832.98 833.50 832.98 833.36 0.0K
11:44 833.27 833.27 832.81 832.98 0.0K
11:45 832.95 832.95 832.72 832.87 0.0K
11:46 832.41 833.05 832.41 833.05 0.0K
11:47 833.04 833.19 833.04 833.06 0.0K
11:48 833.28 833.57 833.28 833.56 0.0K
11:49 833.61 833.61 833.31 833.40 0.0K
11:50 833.56 833.56 833.16 833.17 0.0K
11:51 833.36 833.36 833.26 833.36 0.0K
11:52 833.46 833.76 833.46 833.76 0.0K
11:53 833.47 833.93 833.47 833.93 0.0K
11:54 834.10 834.10 833.80 833.90 0.0K
11:55 833.90 833.90 833.64 833.76 0.0K
11:56 833.75 833.97 833.70 833.87 0.0K
11:57 834.07 834.26 833.83 834.15 0.0K
11:58 834.00 834.03 833.75 834.03 0.0K
11:59 833.96 834.35 833.96 834.35 0.0K
12:00 834.36 834.65 834.36 834.38 0.0K
12:01 834.65 834.65 834.24 834.39 0.0K
12:02 835.02 835.68 834.84 835.68 0.0K
12:03 835.50 835.50 834.36 834.40 0.0K
12:04 834.85 835.36 834.85 835.36 0.0K
12:05 835.35 835.35 834.71 834.71 0.0K
12:06 834.72 834.79 834.65 834.65 0.0K
12:07 835.02 835.10 834.97 834.97 0.0K
12:08 834.72 834.73 834.41 834.41 0.0K
12:09 835.05 835.28 835.05 835.28 0.0K
12:10 835.18 835.56 835.18 835.56 0.0K
12:11 835.52 835.57 835.45 835.45 0.0K
12:12 835.63 835.63 834.50 834.66 0.0K
12:13 834.78 835.19 834.78 835.19 0.0K
12:14 835.17 835.25 834.78 834.98 0.0K
12:15 834.90 835.12 834.90 835.03 0.0K
12:16 835.07 835.18 834.86 835.17 0.0K
12:17 835.26 835.82 835.26 835.82 0.0K
12:18 836.21 836.23 835.97 835.97 0.0K
12:19 835.86 836.12 835.86 835.96 0.0K
12:20 836.08 836.16 835.81 835.81 0.0K
12:21 836.18 836.28 835.99 835.99 0.0K
12:22 836.15 836.27 836.09 836.19 0.0K
12:23 836.44 836.63 836.24 836.63 0.0K
12:24 836.99 837.10 836.71 836.71 0.0K
12:25 836.55 836.55 836.29 836.29 0.0K
12:26 836.30 836.50 836.30 836.43 0.0K
12:27 836.47 836.60 836.47 836.58 0.0K
12:28 836.59 836.59 836.41 836.42 0.0K
12:29 836.22 836.51 836.22 836.51 0.0K
12:30 836.35 836.65 836.35 836.64 0.0K
12:31 836.49 836.49 836.41 836.45 0.0K
12:32 836.49 836.62 836.42 836.55 0.0K
12:33 836.64 837.36 836.64 837.36 0.0K
12:34 837.18 837.18 837.07 837.14 0.0K
12:35 837.19 837.60 837.10 837.39 0.0K
12:36 837.35 837.42 837.34 837.42 0.0K
12:37 837.22 837.59 837.22 837.59 0.0K
12:38 837.44 837.83 837.44 837.78 0.0K
12:39 837.44 837.44 836.98 837.05 0.0K
12:40 837.09 837.63 837.09 837.63 0.0K
12:41 837.45 837.49 837.05 837.05 0.0K
12:42 837.35 837.35 837.08 837.15 0.0K
12:43 836.92 836.99 836.92 836.92 0.0K
12:44 837.44 837.82 837.44 837.82 0.0K
12:45 837.39 837.39 837.14 837.35 0.0K
12:46 837.33 837.33 836.48 836.48 0.0K
12:47 836.50 836.55 836.34 836.55 0.0K
12:48 836.72 836.73 836.54 836.73 0.0K
12:49 836.53 836.53 836.18 836.18 0.0K
12:50 836.53 836.63 836.50 836.50 0.0K
12:51 836.49 836.49 835.87 836.16 0.0K
12:52 836.08 836.09 836.05 836.07 0.0K
12:53 836.34 836.41 836.16 836.41 0.0K
12:54 836.24 836.41 836.07 836.33 0.0K
12:55 836.66 836.66 836.44 836.44 0.0K
12:56 836.51 836.55 836.26 836.55 0.0K
12:57 836.47 836.47 836.34 836.43 0.0K
12:58 836.19 836.32 836.15 836.15 0.0K
12:59 836.04 836.23 836.00 836.23 0.0K
13:00 836.17 836.17 836.02 836.07 0.0K
13:01 836.21 836.23 836.03 836.03 0.0K
13:02 836.14 836.40 836.14 836.38 0.0K
13:03 836.35 836.49 836.30 836.49 0.0K
13:04 836.45 836.79 836.40 836.72 0.0K
13:05 836.64 836.73 836.64 836.72 0.0K
13:06 836.55 836.68 836.55 836.68 0.0K
13:07 836.83 837.20 836.83 837.20 0.0K
13:08 837.44 837.83 837.44 837.82 0.0K
13:09 837.36 837.36 837.22 837.22 0.0K
13:10 837.16 837.27 837.16 837.22 0.0K
13:11 837.57 837.66 837.57 837.66 0.0K
13:12 837.62 838.09 837.62 838.09 0.0K
13:13 838.22 838.41 838.09 838.41 0.0K
13:14 838.79 839.29 838.79 839.15 0.0K
13:15 839.06 839.06 838.93 838.97 0.0K
13:16 838.69 838.69 838.19 838.58 0.0K
13:17 838.36 838.87 838.33 838.72 0.0K
13:18 838.83 838.87 838.78 838.87 0.0K
13:19 838.52 838.52 838.26 838.26 0.0K
13:20 838.25 838.25 838.05 838.10 0.0K
13:21 838.11 838.11 837.85 838.04 0.0K
13:22 837.96 838.12 837.96 838.12 0.0K
13:23 838.31 838.40 838.31 838.33 0.0K
13:24 838.57 839.17 838.57 839.04 0.0K
13:25 839.10 839.39 839.10 839.39 0.0K
13:26 839.28 839.33 839.04 839.27 0.0K
13:27 839.32 839.59 839.32 839.59 0.0K
13:28 839.46 839.62 839.40 839.40 0.0K
13:29 839.51 839.51 839.32 839.32 0.0K
13:30 839.30 839.30 839.13 839.13 0.0K
13:31 838.99 839.03 838.87 839.03 0.0K
13:32 839.02 839.02 838.68 838.76 0.0K
13:33 838.54 838.92 838.54 838.68 0.0K
13:34 839.11 839.11 838.74 838.74 0.0K
13:35 838.58 838.62 838.56 838.62 0.0K
13:36 838.69 838.94 838.67 838.94 0.0K
13:37 839.05 839.08 838.58 838.93 0.0K
13:38 838.85 838.88 838.77 838.81 0.0K
13:39 838.89 838.89 838.38 838.47 0.0K
13:40 838.43 838.43 838.23 838.27 0.0K
13:41 838.25 838.34 838.24 838.34 0.0K
13:42 838.39 838.66 838.39 838.66 0.0K
13:43 838.74 838.74 838.16 838.16 0.0K
13:44 838.36 838.36 838.12 838.12 0.0K
13:45 838.13 838.13 837.85 838.03 0.0K
13:46 838.14 838.32 838.12 838.32 0.0K
13:47 838.33 838.47 838.11 838.11 0.0K
13:48 838.28 838.28 838.26 838.28 0.0K
13:49 838.25 838.25 838.18 838.18 0.0K
13:50 838.15 838.28 838.12 838.21 0.0K
13:51 838.09 838.15 837.98 838.15 0.0K
13:52 838.16 838.18 838.12 838.17 0.0K
13:53 838.16 838.20 837.98 837.98 0.0K
13:54 838.12 838.24 838.06 838.06 0.0K
13:55 838.13 838.20 838.04 838.04 0.0K
13:56 838.02 838.56 838.02 838.35 0.0K
13:57 838.44 838.44 838.00 838.00 0.0K
13:58 838.16 838.18 837.95 838.18 0.0K
13:59 838.29 838.52 838.07 838.52 0.0K
14:00 838.54 838.54 838.36 838.50 0.0K
14:01 838.17 838.68 838.17 838.68 0.0K
14:02 838.88 839.16 838.88 839.16 0.0K
14:03 839.24 839.36 839.24 839.24 0.0K
14:04 839.24 839.24 839.01 839.06 0.0K
14:05 839.06 839.43 839.06 839.43 0.0K
14:06 839.63 839.63 839.36 839.58 0.0K
14:07 839.52 839.52 839.36 839.36 0.0K
14:08 839.39 839.47 839.17 839.24 0.0K
14:09 839.49 839.49 838.96 838.96 0.0K
14:10 838.97 839.56 838.97 839.56 0.0K
14:11 839.45 839.48 839.11 839.11 0.0K
14:12 838.90 838.90 838.66 838.66 0.0K
14:13 838.46 838.55 838.32 838.55 0.0K
14:14 838.60 838.98 838.60 838.78 0.0K
14:15 838.92 839.13 838.92 839.13 0.0K
14:16 839.05 839.23 839.04 839.10 0.0K
14:17 839.17 839.52 839.10 839.52 0.0K
14:18 839.24 839.24 838.87 838.87 0.0K
14:19 838.80 838.80 838.50 838.50 0.0K
14:20 838.35 838.35 838.12 838.12 0.0K
14:21 837.94 837.94 837.75 837.75 0.0K
14:22 837.80 837.95 837.68 837.68 0.0K
14:23 837.71 838.10 837.71 838.10 0.0K
14:24 838.04 838.18 837.88 838.18 0.0K
14:25 838.21 838.27 837.95 837.95 0.0K
14:26 837.67 837.67 837.18 837.18 0.0K
14:27 836.92 837.09 836.92 836.92 0.0K
14:28 836.86 836.86 836.10 836.10 0.0K
14:29 836.89 837.20 836.89 837.14 0.0K
14:30 837.29 837.29 836.19 836.19 0.0K
14:31 836.13 836.64 836.13 836.21 0.0K
14:32 836.59 837.60 836.59 837.60 0.0K
14:33 837.43 837.43 837.05 837.24 0.0K
14:34 836.97 837.13 836.97 837.05 0.0K
14:35 836.93 837.07 836.93 837.07 0.0K
14:36 836.28 836.43 836.06 836.06 0.0K
14:37 836.08 836.22 836.08 836.22 0.0K
14:38 835.85 836.09 835.85 836.08 0.0K
14:39 835.87 835.90 835.61 835.90 0.0K
14:40 836.07 837.04 836.07 837.04 0.0K
14:41 836.52 836.81 836.52 836.76 0.0K
14:42 837.37 837.44 836.19 836.19 0.0K
14:43 836.48 836.74 836.44 836.49 0.0K
14:44 836.29 836.78 836.29 836.51 0.0K
14:45 836.62 836.73 836.33 836.73 0.0K
14:46 836.97 837.16 836.97 837.16 0.0K
14:47 836.31 836.31 836.17 836.23 0.0K
14:48 836.53 837.12 836.53 837.12 0.0K
14:49 837.21 837.21 836.96 836.96 0.0K
14:50 836.89 836.89 835.75 836.24 0.0K
14:51 836.29 836.60 836.29 836.31 0.0K
14:52 836.41 836.80 836.41 836.80 0.0K
14:53 836.97 837.30 836.97 837.30 0.0K
14:54 837.14 837.61 837.14 837.59 0.0K
14:55 837.83 837.83 837.66 837.68 0.0K
14:56 837.76 837.76 837.61 837.76 0.0K
14:57 837.94 838.24 837.85 837.85 0.0K
14:58 837.68 837.79 837.31 837.31 0.0K
14:59 837.55 837.55 836.87 836.87 0.0K
15:00 836.23 836.23 836.14 836.23 0.0K
15:01 836.14 836.20 836.14 836.19 0.0K
15:02 836.21 836.31 836.21 836.31 0.0K
15:03 836.36 836.36 836.22 836.30 0.0K
15:04 836.33 836.33 836.11 836.22 0.0K
15:05 836.23 836.30 836.10 836.23 0.0K
15:06 836.21 836.21 835.98 836.19 0.0K
15:07 836.22 836.23 836.19 836.23 0.0K
15:08 836.23 836.23 836.22 836.23 0.0K
15:09 835.98 836.23 835.98 836.23 0.0K
15:10 836.22 836.25 835.98 836.22 0.0K
15:11 836.21 836.31 836.21 836.28 0.0K
15:12 836.10 836.10 836.04 836.07 0.0K
15:13 836.06 836.07 836.04 836.04 0.0K
15:14 836.04 836.04 836.04 836.04 0.0K
15:15 836.04 836.05 836.04 836.05 0.0K
15:16 836.04 836.04 836.04 836.04 0.0K
15:17 836.05 836.07 836.05 836.07 0.0K
15:18 836.09 836.10 836.09 836.10 0.0K
15:19 836.10 836.12 835.99 835.99 0.0K
15:20 836.14 836.24 835.98 836.24 0.0K
15:21 836.24 836.24 836.24 836.24 0.0K
15:22 836.24 837.06 836.24 837.06 0.0K
15:23 837.06 837.06 837.06 837.06 0.0K
15:24 837.06 837.06 837.06 837.06 0.0K
15:25 837.06 837.06 837.06 837.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available