S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 842.10 843.18 842.10 842.83 0.0K
08:31 843.13 843.13 842.48 842.82 0.0K
08:32 841.40 842.35 841.40 842.20 0.0K
08:33 842.77 843.57 842.77 843.57 0.0K
08:34 843.61 845.05 843.61 845.05 0.0K
08:35 845.30 845.34 844.07 844.07 0.0K
08:36 844.08 844.42 843.13 844.42 0.0K
08:37 844.14 844.20 844.10 844.10 0.0K
08:38 843.22 843.75 843.22 843.75 0.0K
08:39 843.61 843.61 842.59 842.64 0.0K
08:40 842.26 842.77 842.19 842.77 0.0K
08:41 842.35 842.73 842.30 842.48 0.0K
08:42 841.90 842.21 841.47 841.70 0.0K
08:43 841.51 842.04 841.51 842.04 0.0K
08:44 842.70 843.48 842.56 842.56 0.0K
08:45 842.68 842.68 841.66 841.66 0.0K
08:46 841.77 842.72 841.77 842.28 0.0K
08:47 842.18 842.49 842.18 842.49 0.0K
08:48 842.63 842.63 842.24 842.24 0.0K
08:49 842.92 844.17 842.81 844.12 0.0K
08:50 843.21 843.21 841.86 842.03 0.0K
08:51 842.13 842.39 842.13 842.39 0.0K
08:52 842.18 842.22 841.35 841.35 0.0K
08:53 842.20 842.20 841.61 842.09 0.0K
08:54 841.19 841.87 841.19 841.59 0.0K
08:55 841.17 841.44 841.02 841.02 0.0K
08:56 841.07 841.22 840.88 841.20 0.0K
08:57 841.11 841.29 841.11 841.29 0.0K
08:58 841.32 841.67 840.94 841.25 0.0K
08:59 841.33 842.02 841.33 841.81 0.0K
09:00 841.71 842.21 841.71 841.89 0.0K
09:01 841.44 843.36 841.44 843.36 0.0K
09:02 845.01 845.30 845.01 845.29 0.0K
09:03 845.30 845.83 845.11 845.54 0.0K
09:04 845.75 845.75 844.81 844.81 0.0K
09:05 844.86 844.86 843.98 843.98 0.0K
09:06 844.78 844.78 844.46 844.67 0.0K
09:07 844.99 845.17 844.48 844.48 0.0K
09:08 844.74 844.77 844.44 844.44 0.0K
09:09 843.67 843.99 843.64 843.64 0.0K
09:10 843.76 843.79 843.45 843.79 0.0K
09:11 843.99 843.99 843.33 843.35 0.0K
09:12 843.37 843.37 842.62 842.62 0.0K
09:13 842.96 842.96 842.56 842.56 0.0K
09:14 842.56 842.56 841.81 841.99 0.0K
09:15 842.43 842.48 842.43 842.43 0.0K
09:16 842.64 842.73 841.62 841.62 0.0K
09:17 842.24 842.69 842.24 842.30 0.0K
09:18 842.24 843.76 842.24 843.76 0.0K
09:19 843.90 843.90 843.57 843.77 0.0K
09:20 844.18 844.21 843.21 844.21 0.0K
09:21 844.07 844.22 843.30 843.33 0.0K
09:22 844.10 844.49 843.78 844.49 0.0K
09:23 843.11 843.70 842.81 842.81 0.0K
09:24 843.20 844.38 843.20 844.38 0.0K
09:25 844.45 844.45 843.40 843.40 0.0K
09:26 844.68 844.81 844.61 844.61 0.0K
09:27 846.35 846.75 846.35 846.75 0.0K
09:28 847.00 847.19 846.26 846.26 0.0K
09:29 845.73 846.09 845.60 845.60 0.0K
09:30 845.57 846.72 845.57 846.72 0.0K
09:31 846.62 847.18 846.59 847.18 0.0K
09:32 846.99 848.52 846.99 848.52 0.0K
09:33 849.03 849.11 848.77 849.11 0.0K
09:34 847.93 847.93 847.03 847.54 0.0K
09:35 847.64 848.11 847.64 847.77 0.0K
09:36 847.73 849.21 847.73 849.21 0.0K
09:37 848.98 848.98 847.70 847.70 0.0K
09:38 847.60 847.60 847.34 847.42 0.0K
09:39 847.63 848.24 847.63 847.74 0.0K
09:40 847.93 847.93 847.64 847.64 0.0K
09:41 847.68 848.80 847.50 848.78 0.0K
09:42 849.08 849.08 848.78 848.91 0.0K
09:43 848.39 848.58 848.39 848.51 0.0K
09:44 848.38 849.29 848.13 849.29 0.0K
09:45 849.45 849.45 848.56 848.56 0.0K
09:46 848.48 849.07 848.48 848.53 0.0K
09:47 848.80 849.37 848.80 849.37 0.0K
09:48 850.51 850.51 850.07 850.07 0.0K
09:49 850.20 850.20 849.42 849.42 0.0K
09:50 849.04 849.33 849.04 849.23 0.0K
09:51 849.21 849.21 848.70 848.94 0.0K
09:52 849.06 849.19 848.39 848.39 0.0K
09:53 849.01 849.13 848.55 848.55 0.0K
09:54 848.89 849.17 848.89 848.99 0.0K
09:55 848.87 848.87 848.70 848.79 0.0K
09:56 848.87 849.13 848.82 849.13 0.0K
09:57 849.27 849.27 848.90 849.00 0.0K
09:58 849.35 849.47 849.19 849.47 0.0K
09:59 849.72 849.72 849.36 849.57 0.0K
10:00 849.72 849.72 849.30 849.30 0.0K
10:01 849.56 849.56 849.06 849.06 0.0K
10:02 848.85 849.51 848.85 849.51 0.0K
10:03 849.46 849.56 849.41 849.51 0.0K
10:04 849.53 849.61 849.38 849.38 0.0K
10:05 849.55 850.54 849.55 850.54 0.0K
10:06 850.43 850.91 850.43 850.91 0.0K
10:07 850.65 850.92 850.54 850.92 0.0K
10:08 850.59 850.71 850.52 850.62 0.0K
10:09 850.78 851.13 850.78 851.07 0.0K
10:10 851.12 851.24 851.01 851.24 0.0K
10:11 851.83 852.11 851.83 851.84 0.0K
10:12 851.47 852.13 851.47 851.96 0.0K
10:13 851.89 852.03 851.78 852.03 0.0K
10:14 851.84 851.84 850.28 851.03 0.0K
10:15 850.79 850.79 850.01 850.46 0.0K
10:16 850.45 850.96 850.45 850.46 0.0K
10:17 850.51 850.51 850.33 850.46 0.0K
10:18 850.42 850.56 850.42 850.43 0.0K
10:19 850.59 850.89 850.57 850.89 0.0K
10:20 850.88 851.16 850.75 850.75 0.0K
10:21 850.57 850.85 850.57 850.59 0.0K
10:22 850.87 851.45 850.86 850.86 0.0K
10:23 850.75 851.13 850.55 851.13 0.0K
10:24 851.20 851.61 851.20 851.61 0.0K
10:25 851.56 851.65 851.33 851.33 0.0K
10:26 851.39 851.64 851.39 851.64 0.0K
10:27 851.69 852.23 851.69 852.23 0.0K
10:28 852.28 852.41 852.28 852.41 0.0K
10:29 852.51 852.69 852.47 852.69 0.0K
10:30 852.64 852.94 852.64 852.94 0.0K
10:31 852.86 852.86 852.14 852.14 0.0K
10:32 852.09 852.54 852.09 852.54 0.0K
10:33 852.66 852.66 852.47 852.47 0.0K
10:34 852.54 852.80 852.54 852.80 0.0K
10:35 853.11 853.65 853.11 853.65 0.0K
10:36 853.53 854.05 853.53 854.05 0.0K
10:37 854.12 854.18 853.88 853.88 0.0K
10:38 853.84 854.08 853.84 854.08 0.0K
10:39 853.76 853.93 853.76 853.93 0.0K
10:40 853.72 853.97 853.72 853.90 0.0K
10:41 854.41 854.46 854.40 854.46 0.0K
10:42 854.55 854.95 854.55 854.79 0.0K
10:43 855.65 855.75 855.09 855.09 0.0K
10:44 855.25 855.25 855.04 855.20 0.0K
10:45 855.13 855.13 854.44 854.78 0.0K
10:46 854.68 854.69 854.47 854.47 0.0K
10:47 854.57 854.77 854.39 854.55 0.0K
10:48 854.54 855.50 854.54 855.50 0.0K
10:49 855.19 855.47 855.19 855.35 0.0K
10:50 854.90 855.31 854.90 855.29 0.0K
10:51 855.04 855.10 854.59 854.59 0.0K
10:52 854.49 854.87 854.23 854.87 0.0K
10:53 855.09 855.40 855.09 855.40 0.0K
10:54 855.43 856.01 855.43 855.64 0.0K
10:55 856.24 856.40 855.92 856.40 0.0K
10:56 856.84 856.84 856.63 856.69 0.0K
10:57 856.72 857.00 856.72 856.86 0.0K
10:58 856.15 856.77 856.15 856.41 0.0K
10:59 856.36 856.41 856.23 856.39 0.0K
11:00 855.66 856.14 855.66 855.84 0.0K
11:01 855.49 855.68 855.49 855.68 0.0K
11:02 856.07 856.07 855.22 855.22 0.0K
11:03 855.08 855.31 855.03 855.03 0.0K
11:04 855.26 855.26 854.73 854.73 0.0K
11:05 855.19 855.59 855.19 855.59 0.0K
11:06 855.33 855.38 855.26 855.26 0.0K
11:07 855.59 855.63 854.52 854.52 0.0K
11:08 854.77 854.77 854.38 854.50 0.0K
11:09 855.01 855.11 855.01 855.11 0.0K
11:10 855.15 855.40 855.15 855.18 0.0K
11:11 854.91 854.92 854.86 854.86 0.0K
11:12 854.93 854.93 854.66 854.80 0.0K
11:13 854.76 854.96 854.67 854.75 0.0K
11:14 854.86 854.92 854.86 854.91 0.0K
11:15 854.84 855.35 854.84 855.35 0.0K
11:16 855.51 855.73 855.32 855.32 0.0K
11:17 855.63 855.72 855.48 855.66 0.0K
11:18 855.61 855.74 855.61 855.65 0.0K
11:19 855.70 855.75 855.68 855.68 0.0K
11:20 855.16 855.86 855.16 855.86 0.0K
11:21 855.64 855.64 855.12 855.42 0.0K
11:22 855.59 855.68 855.50 855.53 0.0K
11:23 855.85 855.94 855.62 855.94 0.0K
11:24 855.96 855.97 855.61 855.97 0.0K
11:25 855.97 855.97 855.79 855.79 0.0K
11:26 855.86 855.86 855.71 855.71 0.0K
11:27 855.66 855.79 855.66 855.67 0.0K
11:28 855.68 855.84 855.68 855.84 0.0K
11:29 855.56 855.56 855.29 855.29 0.0K
11:30 855.45 855.82 855.07 855.82 0.0K
11:31 855.95 855.95 855.78 855.81 0.0K
11:32 855.72 855.86 855.55 855.55 0.0K
11:33 855.72 855.91 855.66 855.87 0.0K
11:34 855.67 855.75 855.67 855.72 0.0K
11:35 855.79 855.79 855.42 855.42 0.0K
11:36 855.55 855.82 855.55 855.66 0.0K
11:37 855.47 855.67 855.43 855.67 0.0K
11:38 855.69 856.05 855.69 855.92 0.0K
11:39 855.90 856.33 855.90 856.33 0.0K
11:40 856.27 856.42 856.27 856.37 0.0K
11:41 856.64 857.17 856.48 857.17 0.0K
11:42 857.39 857.39 857.10 857.10 0.0K
11:43 857.31 857.61 857.13 857.13 0.0K
11:44 857.06 857.16 856.68 857.16 0.0K
11:45 856.77 857.23 856.67 857.20 0.0K
11:46 857.61 857.89 857.61 857.89 0.0K
11:47 858.01 858.01 857.75 857.75 0.0K
11:48 857.80 857.80 857.48 857.48 0.0K
11:49 857.19 857.63 857.19 857.63 0.0K
11:50 858.24 858.24 857.71 858.08 0.0K
11:51 858.51 858.51 857.96 858.14 0.0K
11:52 858.26 858.26 857.97 857.97 0.0K
11:53 857.90 858.07 857.85 857.91 0.0K
11:54 857.89 858.01 857.73 857.73 0.0K
11:55 857.88 857.88 857.32 857.32 0.0K
11:56 857.57 857.68 857.51 857.68 0.0K
11:57 857.57 857.80 857.29 857.29 0.0K
11:58 857.30 857.30 857.01 857.01 0.0K
11:59 856.76 856.95 856.32 856.32 0.0K
12:00 856.66 856.66 856.12 856.17 0.0K
12:01 856.34 856.34 855.81 855.81 0.0K
12:02 856.11 856.11 855.90 856.01 0.0K
12:03 856.11 856.24 855.94 856.24 0.0K
12:04 855.95 855.95 855.40 855.40 0.0K
12:05 855.06 855.06 854.37 854.63 0.0K
12:06 854.71 854.71 854.32 854.48 0.0K
12:07 854.02 854.02 853.73 853.73 0.0K
12:08 853.40 853.40 853.02 853.28 0.0K
12:09 853.56 853.57 853.31 853.31 0.0K
12:10 853.37 853.42 853.27 853.27 0.0K
12:11 853.20 853.20 852.78 852.78 0.0K
12:12 852.89 852.89 852.68 852.68 0.0K
12:13 852.92 852.94 852.76 852.76 0.0K
12:14 852.80 852.82 852.73 852.73 0.0K
12:15 852.94 852.94 852.77 852.77 0.0K
12:16 852.86 852.86 852.69 852.70 0.0K
12:17 852.71 853.01 852.71 853.01 0.0K
12:18 852.91 853.02 852.79 853.02 0.0K
12:19 853.39 853.39 852.84 852.89 0.0K
12:20 852.65 853.09 852.65 853.09 0.0K
12:21 853.08 853.15 853.00 853.00 0.0K
12:22 852.39 852.53 852.27 852.53 0.0K
12:23 852.62 852.72 852.44 852.45 0.0K
12:24 852.39 852.65 852.34 852.65 0.0K
12:25 852.31 852.51 852.31 852.47 0.0K
12:26 852.34 852.44 852.34 852.44 0.0K
12:27 852.83 852.83 852.41 852.41 0.0K
12:28 852.36 852.81 852.19 852.81 0.0K
12:29 852.51 852.72 852.19 852.22 0.0K
12:30 852.77 852.90 852.61 852.61 0.0K
12:31 852.72 853.12 852.68 852.68 0.0K
12:32 853.36 853.36 852.90 853.25 0.0K
12:33 853.16 853.17 852.88 852.88 0.0K
12:34 852.88 852.88 852.73 852.73 0.0K
12:35 852.81 853.06 852.51 853.06 0.0K
12:36 853.00 853.04 852.80 853.04 0.0K
12:37 853.17 853.49 853.06 853.49 0.0K
12:38 853.63 853.64 853.33 853.58 0.0K
12:39 853.56 853.56 853.37 853.37 0.0K
12:40 853.49 853.50 853.30 853.50 0.0K
12:41 853.07 853.48 853.07 853.40 0.0K
12:42 853.72 853.96 853.53 853.96 0.0K
12:43 854.14 854.17 854.07 854.14 0.0K
12:44 854.47 854.51 854.33 854.47 0.0K
12:45 854.52 854.53 854.02 854.02 0.0K
12:46 854.21 854.36 854.21 854.36 0.0K
12:47 854.62 854.85 854.62 854.82 0.0K
12:48 854.91 854.92 854.70 854.70 0.0K
12:49 854.56 854.91 854.56 854.91 0.0K
12:50 855.08 855.12 854.89 855.05 0.0K
12:51 854.88 854.88 854.62 854.74 0.0K
12:52 854.76 854.76 854.50 854.50 0.0K
12:53 854.43 855.04 854.43 855.04 0.0K
12:54 855.04 855.04 854.82 854.82 0.0K
12:55 854.57 854.57 854.25 854.28 0.0K
12:56 854.05 854.33 854.05 854.29 0.0K
12:57 854.29 854.35 854.28 854.33 0.0K
12:58 854.34 854.67 854.34 854.34 0.0K
12:59 854.37 854.37 854.20 854.20 0.0K
13:00 854.41 854.77 854.41 854.77 0.0K
13:01 854.62 855.15 854.60 854.60 0.0K
13:02 854.17 854.60 853.89 854.60 0.0K
13:03 854.68 854.68 854.47 854.60 0.0K
13:04 854.78 854.78 854.44 854.44 0.0K
13:05 855.00 855.13 854.76 855.13 0.0K
13:06 855.09 855.10 854.96 854.98 0.0K
13:07 855.13 855.16 854.96 854.99 0.0K
13:08 855.09 855.09 854.84 854.95 0.0K
13:09 855.09 855.39 854.95 855.39 0.0K
13:10 855.44 855.66 855.44 855.57 0.0K
13:11 855.29 855.37 855.29 855.37 0.0K
13:12 855.35 855.35 854.45 854.45 0.0K
13:13 854.75 854.81 854.62 854.62 0.0K
13:14 854.53 854.80 854.53 854.80 0.0K
13:15 854.51 854.56 854.27 854.27 0.0K
13:16 854.54 855.28 854.54 855.28 0.0K
13:17 855.32 855.32 854.83 854.83 0.0K
13:18 854.98 855.07 854.74 855.07 0.0K
13:19 855.22 855.35 854.85 854.85 0.0K
13:20 854.88 855.05 854.88 855.02 0.0K
13:21 855.47 855.47 854.99 854.99 0.0K
13:22 854.76 854.79 854.63 854.67 0.0K
13:23 854.62 854.67 854.62 854.63 0.0K
13:24 854.56 855.05 854.56 855.05 0.0K
13:25 854.76 854.96 854.74 854.96 0.0K
13:26 855.12 855.23 855.12 855.18 0.0K
13:27 855.20 855.42 855.20 855.30 0.0K
13:28 855.42 855.42 855.29 855.29 0.0K
13:29 855.40 855.52 855.31 855.52 0.0K
13:30 855.23 855.35 855.19 855.35 0.0K
13:31 855.44 855.46 854.91 854.91 0.0K
13:32 855.47 855.60 855.32 855.60 0.0K
13:33 855.91 856.03 855.81 855.81 0.0K
13:34 855.90 855.90 855.76 855.76 0.0K
13:35 855.74 855.95 855.71 855.95 0.0K
13:36 856.00 856.04 855.92 856.04 0.0K
13:37 856.07 856.07 855.86 855.89 0.0K
13:38 855.88 855.88 855.14 855.14 0.0K
13:39 855.48 855.72 855.48 855.72 0.0K
13:40 855.75 855.96 855.74 855.95 0.0K
13:41 855.95 855.95 855.74 855.74 0.0K
13:42 855.46 855.46 855.36 855.46 0.0K
13:43 855.49 855.68 855.49 855.68 0.0K
13:44 855.84 855.84 855.62 855.62 0.0K
13:45 855.67 855.67 855.28 855.55 0.0K
13:46 855.73 855.73 855.34 855.38 0.0K
13:47 855.31 855.33 855.30 855.33 0.0K
13:48 855.48 855.98 855.48 855.98 0.0K
13:49 856.04 856.05 855.89 856.04 0.0K
13:50 856.12 856.29 856.12 856.29 0.0K
13:51 856.35 857.55 856.35 857.37 0.0K
13:52 857.16 857.16 856.87 856.87 0.0K
13:53 856.27 856.27 855.88 855.89 0.0K
13:54 855.66 855.66 855.43 855.46 0.0K
13:55 855.55 855.55 855.17 855.17 0.0K
13:56 855.24 855.34 855.08 855.08 0.0K
13:57 855.12 855.12 854.97 855.07 0.0K
13:58 855.10 855.10 854.81 854.81 0.0K
13:59 855.11 855.37 854.96 855.37 0.0K
14:00 855.65 855.65 855.27 855.29 0.0K
14:01 855.06 855.20 854.96 855.20 0.0K
14:02 855.03 855.10 854.91 855.09 0.0K
14:03 854.84 854.86 854.71 854.83 0.0K
14:04 854.65 854.94 854.63 854.63 0.0K
14:05 854.59 854.81 854.38 854.38 0.0K
14:06 854.29 854.69 854.29 854.69 0.0K
14:07 854.51 854.51 854.07 854.36 0.0K
14:08 854.12 854.33 853.99 854.14 0.0K
14:09 854.36 854.87 854.36 854.87 0.0K
14:10 854.30 855.72 854.30 855.72 0.0K
14:11 855.74 855.74 855.26 855.41 0.0K
14:12 855.34 855.34 854.85 854.85 0.0K
14:13 854.90 854.90 854.54 854.54 0.0K
14:14 854.98 854.98 854.09 854.09 0.0K
14:15 854.07 854.39 854.07 854.39 0.0K
14:16 854.51 854.62 854.51 854.60 0.0K
14:17 855.29 855.71 855.29 855.29 0.0K
14:18 855.53 855.53 854.86 855.44 0.0K
14:19 855.56 855.64 855.29 855.32 0.0K
14:20 855.26 855.42 855.11 855.37 0.0K
14:21 855.44 855.44 855.20 855.26 0.0K
14:22 855.49 855.49 854.80 854.83 0.0K
14:23 855.09 855.20 854.86 854.86 0.0K
14:24 854.89 854.89 854.21 854.61 0.0K
14:25 854.75 855.08 854.75 855.08 0.0K
14:26 854.86 854.86 854.56 854.70 0.0K
14:27 854.73 854.73 854.60 854.73 0.0K
14:28 855.28 855.28 853.98 853.98 0.0K
14:29 854.70 854.81 854.08 854.73 0.0K
14:30 854.67 854.67 854.33 854.33 0.0K
14:31 854.92 855.53 854.92 855.51 0.0K
14:32 855.50 855.50 855.36 855.41 0.0K
14:33 855.50 855.64 855.50 855.56 0.0K
14:34 855.08 855.87 855.08 855.87 0.0K
14:35 855.68 855.73 855.22 855.22 0.0K
14:36 854.77 854.81 854.44 854.44 0.0K
14:37 855.32 855.32 854.65 854.65 0.0K
14:38 854.64 854.84 854.55 854.72 0.0K
14:39 854.41 854.78 854.41 854.62 0.0K
14:40 854.79 854.79 854.59 854.72 0.0K
14:41 854.59 854.67 854.50 854.66 0.0K
14:42 854.51 854.70 854.17 854.70 0.0K
14:43 854.72 855.10 854.72 854.89 0.0K
14:44 855.23 855.29 855.09 855.09 0.0K
14:45 855.09 855.29 854.96 854.96 0.0K
14:46 854.92 854.92 854.81 854.83 0.0K
14:47 854.67 854.70 854.31 854.31 0.0K
14:48 854.39 854.75 854.39 854.49 0.0K
14:49 854.32 854.44 854.13 854.44 0.0K
14:50 854.60 854.65 854.26 854.49 0.0K
14:51 854.92 854.92 854.69 854.92 0.0K
14:52 854.92 854.92 854.79 854.90 0.0K
14:53 854.80 854.88 854.74 854.74 0.0K
14:54 854.55 854.85 854.55 854.84 0.0K
14:55 854.61 854.61 854.47 854.49 0.0K
14:56 854.89 855.03 854.80 855.03 0.0K
14:57 855.14 856.10 855.14 856.10 0.0K
14:58 855.75 855.85 855.46 855.85 0.0K
14:59 856.27 856.27 855.93 856.05 0.0K
15:00 855.46 855.51 855.45 855.51 0.0K
15:01 855.51 855.51 855.21 855.48 0.0K
15:02 855.48 855.50 855.48 855.49 0.0K
15:03 855.46 855.49 855.46 855.48 0.0K
15:04 855.50 855.50 855.23 855.44 0.0K
15:05 855.43 855.46 855.32 855.32 0.0K
15:06 855.23 855.29 855.22 855.29 0.0K
15:07 855.19 855.25 855.19 855.25 0.0K
15:08 855.27 855.28 855.25 855.25 0.0K
15:09 855.32 855.32 855.05 855.28 0.0K
15:10 855.29 855.30 855.05 855.30 0.0K
15:11 855.29 855.31 855.29 855.29 0.0K
15:12 855.30 855.30 855.29 855.29 0.0K
15:13 855.30 855.31 855.30 855.31 0.0K
15:14 855.31 855.31 855.29 855.31 0.0K
15:15 855.31 855.32 855.28 855.28 0.0K
15:16 855.29 855.35 855.29 855.35 0.0K
15:17 855.39 855.40 855.37 855.37 0.0K
15:18 855.37 855.48 855.37 855.48 0.0K
15:19 855.48 855.48 855.41 855.41 0.0K
15:20 855.44 855.52 855.44 855.52 0.0K
15:21 855.52 855.52 855.52 855.52 0.0K
15:22 855.52 855.52 855.10 855.10 0.0K
15:23 855.10 855.10 855.10 855.10 0.0K
15:24 855.10 855.10 855.10 855.10 0.0K
15:25 855.10 855.10 855.10 855.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available