S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 854.30 854.52 853.69 854.40 0.0K
08:31 854.40 856.65 854.40 856.65 0.0K
08:32 856.42 856.73 855.78 855.78 0.0K
08:33 855.67 856.79 855.67 856.79 0.0K
08:34 856.64 856.64 855.68 855.68 0.0K
08:35 855.69 856.50 855.54 856.50 0.0K
08:36 855.95 856.22 855.62 855.88 0.0K
08:37 855.91 856.07 855.65 855.65 0.0K
08:38 855.38 855.58 854.98 855.45 0.0K
08:39 855.32 855.97 855.32 855.70 0.0K
08:40 855.65 855.65 854.78 855.18 0.0K
08:41 855.22 856.21 855.22 856.21 0.0K
08:42 856.17 856.17 855.52 856.01 0.0K
08:43 855.44 855.48 855.12 855.12 0.0K
08:44 854.71 854.71 854.01 854.01 0.0K
08:45 854.63 854.91 854.10 854.10 0.0K
08:46 854.11 854.68 854.11 854.16 0.0K
08:47 853.92 853.94 853.67 853.67 0.0K
08:48 853.89 853.91 853.64 853.64 0.0K
08:49 853.55 854.04 853.55 853.84 0.0K
08:50 853.52 853.80 853.14 853.80 0.0K
08:51 854.02 854.02 853.56 853.56 0.0K
08:52 853.52 853.91 853.52 853.78 0.0K
08:53 853.78 853.78 852.86 852.86 0.0K
08:54 852.82 852.82 852.30 852.56 0.0K
08:55 852.86 852.86 852.37 852.37 0.0K
08:56 851.79 852.13 851.65 851.65 0.0K
08:57 851.61 851.96 851.50 851.51 0.0K
08:58 851.58 851.83 851.54 851.57 0.0K
08:59 851.71 851.97 851.71 851.97 0.0K
09:00 851.99 852.02 851.92 851.92 0.0K
09:01 851.85 851.85 850.84 850.84 0.0K
09:02 850.75 851.24 850.75 851.24 0.0K
09:03 851.82 853.35 851.82 853.35 0.0K
09:04 853.12 853.25 853.04 853.04 0.0K
09:05 852.67 852.85 852.62 852.62 0.0K
09:06 852.97 853.00 852.92 852.98 0.0K
09:07 852.93 853.27 852.93 853.08 0.0K
09:08 853.21 853.21 852.92 852.92 0.0K
09:09 853.16 853.53 853.16 853.47 0.0K
09:10 853.79 853.79 853.49 853.54 0.0K
09:11 853.22 853.64 853.22 853.45 0.0K
09:12 853.10 853.39 853.07 853.07 0.0K
09:13 852.92 853.34 852.92 853.34 0.0K
09:14 853.51 853.51 853.01 853.24 0.0K
09:15 852.94 853.36 852.94 853.36 0.0K
09:16 853.35 853.50 853.34 853.50 0.0K
09:17 853.60 853.82 853.45 853.79 0.0K
09:18 853.46 853.49 853.29 853.29 0.0K
09:19 852.87 853.59 852.87 853.42 0.0K
09:20 853.35 853.79 853.35 853.79 0.0K
09:21 853.59 853.59 853.16 853.35 0.0K
09:22 853.41 853.92 853.41 853.92 0.0K
09:23 853.93 853.93 853.33 853.33 0.0K
09:24 852.76 852.79 852.33 852.33 0.0K
09:25 852.55 852.55 852.20 852.30 0.0K
09:26 852.42 852.61 852.32 852.48 0.0K
09:27 852.13 852.61 852.13 852.61 0.0K
09:28 852.89 853.12 852.83 853.12 0.0K
09:29 853.33 853.33 852.65 852.65 0.0K
09:30 852.72 852.72 852.28 852.28 0.0K
09:31 852.45 852.45 852.23 852.36 0.0K
09:32 852.64 852.64 852.07 852.07 0.0K
09:33 851.67 851.67 851.35 851.35 0.0K
09:34 851.39 851.54 851.16 851.54 0.0K
09:35 851.24 851.69 851.24 851.69 0.0K
09:36 852.30 852.30 851.71 851.71 0.0K
09:37 851.70 851.83 851.68 851.68 0.0K
09:38 851.70 851.92 851.70 851.73 0.0K
09:39 852.11 852.11 851.41 851.41 0.0K
09:40 851.61 851.61 851.06 851.12 0.0K
09:41 851.17 851.33 851.17 851.26 0.0K
09:42 851.08 851.08 850.85 850.86 0.0K
09:43 850.69 850.69 850.26 850.26 0.0K
09:44 850.41 850.49 850.27 850.49 0.0K
09:45 850.67 851.06 850.67 850.96 0.0K
09:46 850.81 850.81 850.59 850.59 0.0K
09:47 850.50 850.50 849.84 849.84 0.0K
09:48 849.66 849.66 849.21 849.31 0.0K
09:49 849.50 849.68 849.49 849.53 0.0K
09:50 849.25 849.25 849.13 849.25 0.0K
09:51 849.17 849.17 848.81 848.81 0.0K
09:52 849.17 849.76 849.17 849.76 0.0K
09:53 849.63 849.71 848.79 848.79 0.0K
09:54 848.62 849.04 848.62 848.89 0.0K
09:55 849.25 849.65 849.25 849.65 0.0K
09:56 849.44 849.85 849.44 849.85 0.0K
09:57 849.75 850.66 849.74 850.66 0.0K
09:58 850.74 851.19 850.74 851.04 0.0K
09:59 850.95 850.99 850.72 850.72 0.0K
10:00 850.78 850.78 850.40 850.57 0.0K
10:01 850.53 850.75 850.27 850.75 0.0K
10:02 850.84 851.06 850.84 850.93 0.0K
10:03 850.21 850.37 850.07 850.20 0.0K
10:04 850.11 850.32 850.11 850.17 0.0K
10:05 850.10 850.21 850.10 850.21 0.0K
10:06 850.35 850.43 849.98 850.43 0.0K
10:07 850.31 850.31 850.06 850.06 0.0K
10:08 850.15 850.19 849.98 850.19 0.0K
10:09 850.20 850.20 849.99 850.07 0.0K
10:10 850.17 850.17 849.94 850.02 0.0K
10:11 849.83 849.83 849.48 849.48 0.0K
10:12 849.12 849.31 848.94 849.31 0.0K
10:13 849.27 849.32 849.27 849.32 0.0K
10:14 849.36 849.36 849.11 849.11 0.0K
10:15 849.40 849.40 849.11 849.11 0.0K
10:16 848.79 848.79 848.27 848.30 0.0K
10:17 848.34 848.37 848.28 848.28 0.0K
10:18 848.01 848.16 848.01 848.16 0.0K
10:19 848.11 848.12 848.00 848.11 0.0K
10:20 848.11 848.25 848.11 848.12 0.0K
10:21 848.01 848.17 847.92 847.97 0.0K
10:22 848.02 848.51 848.02 848.07 0.0K
10:23 847.85 848.01 847.75 848.01 0.0K
10:24 848.07 848.39 848.07 848.16 0.0K
10:25 847.98 849.05 847.98 849.05 0.0K
10:26 849.14 849.39 849.14 849.29 0.0K
10:27 849.43 849.66 849.43 849.66 0.0K
10:28 849.71 849.92 849.69 849.92 0.0K
10:29 849.96 850.09 849.96 850.09 0.0K
10:30 849.87 849.87 849.55 849.81 0.0K
10:31 849.79 849.90 849.63 849.63 0.0K
10:32 849.34 849.56 849.25 849.56 0.0K
10:33 849.74 850.12 849.74 850.12 0.0K
10:34 849.95 850.13 849.66 849.66 0.0K
10:35 849.68 849.88 849.62 849.88 0.0K
10:36 849.88 850.45 849.88 850.45 0.0K
10:37 850.40 850.40 850.18 850.18 0.0K
10:38 850.07 850.71 850.07 850.60 0.0K
10:39 850.73 850.75 850.57 850.75 0.0K
10:40 850.51 850.51 850.27 850.27 0.0K
10:41 850.47 850.84 850.29 850.84 0.0K
10:42 850.51 851.20 850.51 851.20 0.0K
10:43 851.14 851.14 850.34 850.34 0.0K
10:44 850.21 850.48 850.12 850.48 0.0K
10:45 850.55 850.56 850.20 850.48 0.0K
10:46 850.25 850.32 849.71 849.71 0.0K
10:47 849.70 849.81 849.36 849.36 0.0K
10:48 849.54 849.69 849.54 849.66 0.0K
10:49 849.72 849.80 849.50 849.80 0.0K
10:50 850.21 850.21 849.77 849.81 0.0K
10:51 849.71 849.71 849.02 849.31 0.0K
10:52 849.51 849.79 849.40 849.42 0.0K
10:53 849.41 849.41 849.06 849.06 0.0K
10:54 848.97 849.22 848.89 849.12 0.0K
10:55 849.12 849.25 849.12 849.23 0.0K
10:56 849.07 849.07 848.50 848.50 0.0K
10:57 848.65 848.65 848.22 848.48 0.0K
10:58 848.51 848.64 848.43 848.54 0.0K
10:59 848.60 848.94 848.16 848.94 0.0K
11:00 848.76 849.09 848.72 849.09 0.0K
11:01 849.17 849.29 849.11 849.27 0.0K
11:02 848.97 849.14 848.83 848.83 0.0K
11:03 849.17 849.35 849.10 849.15 0.0K
11:04 849.00 849.04 848.97 848.97 0.0K
11:05 848.97 849.12 848.97 849.12 0.0K
11:06 849.25 849.35 849.01 849.30 0.0K
11:07 848.72 849.00 848.45 848.45 0.0K
11:08 848.33 848.33 848.08 848.20 0.0K
11:09 848.31 848.34 848.09 848.09 0.0K
11:10 848.04 848.47 848.04 848.47 0.0K
11:11 848.40 848.55 848.38 848.55 0.0K
11:12 848.35 848.35 848.09 848.32 0.0K
11:13 848.62 848.62 848.25 848.34 0.0K
11:14 848.43 848.43 848.13 848.22 0.0K
11:15 848.17 848.24 847.78 847.78 0.0K
11:16 847.96 847.97 847.86 847.90 0.0K
11:17 847.71 847.97 847.71 847.97 0.0K
11:18 848.04 848.30 848.04 848.30 0.0K
11:19 848.25 848.25 848.15 848.17 0.0K
11:20 848.24 848.37 848.22 848.22 0.0K
11:21 848.62 848.87 848.15 848.87 0.0K
11:22 848.84 848.84 848.36 848.39 0.0K
11:23 848.28 848.28 848.04 848.16 0.0K
11:24 848.10 848.24 848.06 848.10 0.0K
11:25 848.24 848.43 847.96 847.96 0.0K
11:26 847.96 848.00 847.92 848.00 0.0K
11:27 848.05 848.05 847.99 848.04 0.0K
11:28 848.25 848.25 848.05 848.05 0.0K
11:29 848.03 848.33 847.87 847.87 0.0K
11:30 847.93 848.30 847.93 848.15 0.0K
11:31 848.16 848.78 848.15 848.78 0.0K
11:32 848.93 849.15 848.68 849.15 0.0K
11:33 848.88 848.88 848.79 848.88 0.0K
11:34 848.89 848.99 848.89 848.98 0.0K
11:35 849.83 849.93 849.73 849.73 0.0K
11:36 849.87 849.88 849.80 849.80 0.0K
11:37 849.74 849.84 849.74 849.79 0.0K
11:38 849.81 849.92 849.81 849.86 0.0K
11:39 849.97 850.23 849.97 850.19 0.0K
11:40 850.17 850.34 850.17 850.28 0.0K
11:41 850.08 850.08 849.44 849.44 0.0K
11:42 849.62 849.62 849.18 849.22 0.0K
11:43 848.94 848.94 848.71 848.71 0.0K
11:44 848.70 848.70 848.44 848.44 0.0K
11:45 848.09 848.32 847.87 848.03 0.0K
11:46 847.99 848.21 847.99 848.21 0.0K
11:47 848.28 848.29 847.68 847.68 0.0K
11:48 848.19 848.24 847.98 848.19 0.0K
11:49 848.25 848.40 848.17 848.17 0.0K
11:50 848.37 848.37 848.23 848.23 0.0K
11:51 848.46 848.46 848.09 848.09 0.0K
11:52 848.14 848.18 848.14 848.16 0.0K
11:53 847.97 848.23 847.69 847.69 0.0K
11:54 847.62 848.03 847.62 847.80 0.0K
11:55 847.97 847.98 847.82 847.98 0.0K
11:56 848.00 848.46 848.00 848.38 0.0K
11:57 848.72 848.72 848.52 848.71 0.0K
11:58 848.48 848.68 848.16 848.16 0.0K
11:59 848.40 848.53 848.40 848.53 0.0K
12:00 848.66 849.07 848.66 849.07 0.0K
12:01 849.09 849.51 849.09 849.23 0.0K
12:02 849.13 849.13 848.69 848.92 0.0K
12:03 848.91 849.02 848.83 849.02 0.0K
12:04 848.97 849.19 848.94 849.09 0.0K
12:05 849.13 849.13 848.94 848.94 0.0K
12:06 848.80 848.91 848.55 848.91 0.0K
12:07 848.82 848.95 848.76 848.76 0.0K
12:08 848.60 848.74 848.53 848.74 0.0K
12:09 848.79 849.00 848.79 848.88 0.0K
12:10 849.01 849.15 848.76 848.76 0.0K
12:11 848.76 848.76 848.18 848.18 0.0K
12:12 848.35 848.35 848.10 848.21 0.0K
12:13 848.13 848.13 847.90 847.90 0.0K
12:14 847.95 847.95 847.86 847.88 0.0K
12:15 847.81 847.81 847.59 847.77 0.0K
12:16 847.93 847.93 847.60 847.77 0.0K
12:17 847.85 847.95 847.85 847.87 0.0K
12:18 848.21 848.33 848.21 848.26 0.0K
12:19 848.47 848.51 848.30 848.51 0.0K
12:20 848.49 848.59 848.48 848.59 0.0K
12:21 848.80 848.80 848.21 848.21 0.0K
12:22 848.48 848.48 848.11 848.45 0.0K
12:23 848.38 848.59 848.38 848.53 0.0K
12:24 848.89 848.98 848.81 848.81 0.0K
12:25 848.86 848.89 848.80 848.89 0.0K
12:26 848.81 848.86 848.69 848.69 0.0K
12:27 848.74 848.74 848.49 848.61 0.0K
12:28 848.79 849.04 848.77 848.98 0.0K
12:29 848.62 848.85 848.62 848.83 0.0K
12:30 849.00 849.00 848.65 848.65 0.0K
12:31 848.64 848.71 848.63 848.71 0.0K
12:32 848.38 848.65 848.38 848.65 0.0K
12:33 848.67 848.67 848.61 848.65 0.0K
12:34 848.68 848.68 848.26 848.26 0.0K
12:35 848.21 848.21 848.10 848.10 0.0K
12:36 847.98 848.24 847.98 848.24 0.0K
12:37 848.46 848.46 848.20 848.21 0.0K
12:38 848.42 848.44 848.29 848.29 0.0K
12:39 848.42 848.65 848.36 848.65 0.0K
12:40 848.67 848.67 848.42 848.47 0.0K
12:41 848.75 848.75 848.62 848.67 0.0K
12:42 848.64 848.82 848.64 848.82 0.0K
12:43 848.97 849.06 848.97 849.06 0.0K
12:44 848.62 848.62 847.94 847.94 0.0K
12:45 847.85 847.87 847.67 847.69 0.0K
12:46 847.69 848.27 847.69 848.07 0.0K
12:47 848.29 848.29 847.71 847.71 0.0K
12:48 847.64 847.74 847.59 847.74 0.0K
12:49 847.86 847.86 847.52 847.64 0.0K
12:50 847.30 847.30 847.00 847.20 0.0K
12:51 847.53 848.28 847.53 848.28 0.0K
12:52 848.51 848.54 848.49 848.54 0.0K
12:53 848.61 848.61 847.85 847.98 0.0K
12:54 848.12 848.71 847.80 848.71 0.0K
12:55 848.51 848.69 848.51 848.65 0.0K
12:56 848.72 849.06 848.72 848.93 0.0K
12:57 848.60 848.87 848.60 848.87 0.0K
12:58 848.90 848.96 848.85 848.87 0.0K
12:59 849.07 849.07 848.81 848.81 0.0K
13:00 848.87 848.87 848.61 848.61 0.0K
13:01 848.53 848.53 848.38 848.44 0.0K
13:02 848.13 848.13 847.71 848.10 0.0K
13:03 847.91 848.20 847.91 848.20 0.0K
13:04 847.91 847.91 847.85 847.85 0.0K
13:05 848.02 848.02 847.38 847.78 0.0K
13:06 847.80 848.01 847.80 848.01 0.0K
13:07 847.96 847.96 847.50 847.53 0.0K
13:08 847.70 847.73 847.46 847.54 0.0K
13:09 847.78 848.10 847.78 847.86 0.0K
13:10 847.82 847.82 847.74 847.82 0.0K
13:11 847.61 847.85 847.61 847.85 0.0K
13:12 847.91 847.91 847.81 847.81 0.0K
13:13 847.70 848.59 847.56 848.59 0.0K
13:14 848.50 848.50 847.74 847.74 0.0K
13:15 847.72 848.18 847.72 848.18 0.0K
13:16 848.01 848.43 848.01 848.36 0.0K
13:17 848.19 848.73 848.19 848.73 0.0K
13:18 848.57 848.57 848.37 848.46 0.0K
13:19 848.43 848.54 848.42 848.54 0.0K
13:20 848.39 848.45 848.39 848.45 0.0K
13:21 848.24 848.95 848.24 848.75 0.0K
13:22 848.73 848.73 847.93 848.52 0.0K
13:23 848.83 848.83 848.65 848.65 0.0K
13:24 848.69 848.69 848.57 848.69 0.0K
13:25 848.53 848.53 848.30 848.30 0.0K
13:26 848.39 848.54 848.07 848.40 0.0K
13:27 848.68 848.68 847.66 847.66 0.0K
13:28 847.36 847.71 847.33 847.71 0.0K
13:29 847.61 848.18 847.50 848.18 0.0K
13:30 848.44 848.44 848.28 848.29 0.0K
13:31 848.28 848.42 847.99 847.99 0.0K
13:32 848.08 848.31 847.99 848.20 0.0K
13:33 848.25 848.37 848.22 848.34 0.0K
13:34 848.20 848.32 847.94 847.94 0.0K
13:35 848.40 848.40 848.01 848.01 0.0K
13:36 848.19 848.54 848.19 848.47 0.0K
13:37 848.38 848.38 847.60 847.60 0.0K
13:38 847.69 847.69 846.74 846.74 0.0K
13:39 847.39 847.39 846.98 847.34 0.0K
13:40 847.26 847.26 847.04 847.15 0.0K
13:41 847.16 847.16 847.04 847.13 0.0K
13:42 846.86 847.19 846.84 847.19 0.0K
13:43 847.08 847.37 847.08 847.37 0.0K
13:44 847.44 847.61 847.10 847.61 0.0K
13:45 847.78 847.93 847.78 847.93 0.0K
13:46 848.36 848.36 848.02 848.02 0.0K
13:47 847.84 847.97 847.83 847.83 0.0K
13:48 847.96 847.96 847.62 847.62 0.0K
13:49 847.28 847.77 847.28 847.60 0.0K
13:50 847.60 847.81 847.60 847.81 0.0K
13:51 847.81 847.81 847.52 847.52 0.0K
13:52 847.48 847.49 847.46 847.49 0.0K
13:53 847.48 847.48 846.84 846.87 0.0K
13:54 846.81 846.87 846.65 846.65 0.0K
13:55 846.45 846.66 846.40 846.66 0.0K
13:56 846.83 846.89 846.78 846.89 0.0K
13:57 846.70 846.99 846.58 846.99 0.0K
13:58 846.99 846.99 846.29 846.45 0.0K
13:59 846.74 847.01 846.45 846.45 0.0K
14:00 846.80 846.80 846.50 846.73 0.0K
14:01 846.74 846.74 846.31 846.55 0.0K
14:02 846.60 846.78 846.60 846.71 0.0K
14:03 846.77 846.79 846.71 846.76 0.0K
14:04 846.72 846.85 846.72 846.78 0.0K
14:05 846.92 847.04 846.86 847.04 0.0K
14:06 847.07 847.34 847.07 847.34 0.0K
14:07 847.54 847.98 847.54 847.98 0.0K
14:08 847.91 848.01 847.83 848.01 0.0K
14:09 847.87 847.87 847.83 847.83 0.0K
14:10 847.88 847.88 847.82 847.82 0.0K
14:11 847.79 847.79 847.60 847.69 0.0K
14:12 847.77 847.78 847.71 847.78 0.0K
14:13 847.78 847.88 847.60 847.60 0.0K
14:14 847.72 847.72 847.46 847.59 0.0K
14:15 847.45 847.52 847.34 847.34 0.0K
14:16 847.41 847.87 847.41 847.87 0.0K
14:17 847.87 847.97 847.86 847.86 0.0K
14:18 847.93 848.25 847.93 848.21 0.0K
14:19 848.08 848.29 848.08 848.29 0.0K
14:20 848.29 848.29 847.78 847.78 0.0K
14:21 847.64 847.88 847.59 847.59 0.0K
14:22 848.03 848.03 847.37 847.37 0.0K
14:23 847.69 847.69 847.16 847.22 0.0K
14:24 847.74 847.74 847.50 847.50 0.0K
14:25 847.57 847.57 846.95 847.39 0.0K
14:26 847.11 847.33 847.11 847.18 0.0K
14:27 847.41 847.48 847.31 847.44 0.0K
14:28 847.30 847.30 846.50 846.73 0.0K
14:29 846.68 846.70 846.57 846.67 0.0K
14:30 846.90 846.90 846.50 846.50 0.0K
14:31 846.68 846.77 846.61 846.61 0.0K
14:32 846.76 846.79 846.76 846.78 0.0K
14:33 846.78 846.78 846.61 846.76 0.0K
14:34 846.71 846.73 846.63 846.73 0.0K
14:35 846.81 847.43 846.81 847.43 0.0K
14:36 847.60 847.60 847.37 847.46 0.0K
14:37 847.35 847.35 846.68 846.72 0.0K
14:38 846.44 846.70 846.44 846.68 0.0K
14:39 846.87 847.10 846.72 847.10 0.0K
14:40 847.27 847.35 847.25 847.25 0.0K
14:41 847.77 847.87 847.71 847.87 0.0K
14:42 847.64 847.81 847.51 847.81 0.0K
14:43 847.26 848.03 847.26 848.03 0.0K
14:44 848.14 848.14 847.79 847.79 0.0K
14:45 847.74 847.74 847.52 847.52 0.0K
14:46 847.55 847.93 847.55 847.93 0.0K
14:47 848.22 848.22 847.76 847.79 0.0K
14:48 847.98 848.05 847.83 847.83 0.0K
14:49 847.93 848.06 847.93 847.96 0.0K
14:50 848.12 848.39 848.12 848.39 0.0K
14:51 848.10 848.10 847.33 847.42 0.0K
14:52 848.18 848.31 848.13 848.13 0.0K
14:53 848.20 848.26 848.09 848.09 0.0K
14:54 848.27 848.27 847.56 847.69 0.0K
14:55 847.67 847.72 847.64 847.69 0.0K
14:56 847.67 847.68 847.59 847.59 0.0K
14:57 847.69 847.69 847.53 847.64 0.0K
14:58 847.71 848.09 847.71 848.01 0.0K
14:59 848.11 848.19 847.51 847.51 0.0K
15:00 847.13 847.13 846.94 846.94 0.0K
15:01 846.93 846.93 846.88 846.88 0.0K
15:02 846.81 846.87 846.81 846.87 0.0K
15:03 846.87 846.91 846.69 846.91 0.0K
15:04 846.92 846.92 846.90 846.90 0.0K
15:05 846.90 846.94 846.90 846.94 0.0K
15:06 846.89 846.94 846.89 846.93 0.0K
15:07 846.94 846.95 846.94 846.94 0.0K
15:08 846.94 846.94 846.94 846.94 0.0K
15:09 846.95 846.95 846.94 846.94 0.0K
15:10 846.94 846.95 846.94 846.95 0.0K
15:11 846.94 846.95 846.94 846.95 0.0K
15:12 846.94 846.94 846.73 846.92 0.0K
15:13 846.92 846.93 846.92 846.93 0.0K
15:14 846.93 846.93 846.90 846.90 0.0K
15:15 846.94 846.94 846.71 846.94 0.0K
15:16 846.94 847.09 846.94 847.07 0.0K
15:17 847.11 847.13 847.10 847.13 0.0K
15:18 847.10 847.11 847.10 847.10 0.0K
15:19 847.09 847.10 847.09 847.10 0.0K
15:20 847.11 847.11 847.02 847.02 0.0K
15:21 847.02 847.02 847.02 847.02 0.0K
15:22 847.02 847.82 847.02 847.82 0.0K
15:23 847.82 847.82 847.82 847.82 0.0K
15:24 847.82 847.82 847.82 847.82 0.0K
15:25 847.82 847.82 847.82 847.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available