S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 840.09 840.94 839.31 839.31 0.0K
08:31 838.90 838.97 838.42 838.97 0.0K
08:32 839.29 839.68 838.12 838.12 0.0K
08:33 838.06 838.06 837.20 837.20 0.0K
08:34 837.46 837.46 837.01 837.31 0.0K
08:35 837.31 838.48 837.31 838.48 0.0K
08:36 838.51 839.00 838.35 839.00 0.0K
08:37 838.85 839.11 838.85 839.11 0.0K
08:38 839.15 839.27 837.04 837.04 0.0K
08:39 836.93 837.19 834.82 834.82 0.0K
08:40 833.96 833.96 833.50 833.50 0.0K
08:41 832.67 832.67 832.12 832.12 0.0K
08:42 832.27 833.49 832.27 833.15 0.0K
08:43 833.69 833.69 833.04 833.27 0.0K
08:44 833.41 833.54 833.25 833.54 0.0K
08:45 833.80 834.36 833.67 834.36 0.0K
08:46 834.33 834.33 834.08 834.17 0.0K
08:47 833.99 834.41 833.99 834.03 0.0K
08:48 834.01 834.28 833.74 834.28 0.0K
08:49 834.21 834.21 833.14 833.14 0.0K
08:50 832.96 833.02 832.95 833.02 0.0K
08:51 833.24 833.70 833.08 833.08 0.0K
08:52 833.20 833.64 833.02 833.64 0.0K
08:53 833.48 833.51 833.44 833.51 0.0K
08:54 833.42 833.61 833.34 833.34 0.0K
08:55 833.41 833.71 833.35 833.71 0.0K
08:56 833.68 834.47 833.68 834.32 0.0K
08:57 834.31 834.31 833.86 833.86 0.0K
08:58 834.23 834.23 833.78 834.10 0.0K
08:59 834.18 834.18 833.99 834.18 0.0K
09:00 834.19 834.21 834.12 834.21 0.0K
09:01 834.56 834.63 834.28 834.28 0.0K
09:02 834.29 834.68 834.29 834.68 0.0K
09:03 834.61 834.61 833.76 833.76 0.0K
09:04 833.67 833.67 833.15 833.48 0.0K
09:05 833.56 833.77 833.44 833.46 0.0K
09:06 833.69 834.10 833.02 833.12 0.0K
09:07 833.46 833.85 833.46 833.85 0.0K
09:08 834.22 834.60 834.22 834.44 0.0K
09:09 834.39 834.52 834.01 834.52 0.0K
09:10 834.42 835.14 834.42 835.14 0.0K
09:11 835.18 835.31 835.16 835.31 0.0K
09:12 835.07 835.50 835.07 835.36 0.0K
09:13 835.84 835.84 835.56 835.64 0.0K
09:14 835.74 836.26 835.63 836.26 0.0K
09:15 836.00 836.08 835.72 835.89 0.0K
09:16 835.94 836.45 835.93 835.93 0.0K
09:17 835.52 836.59 835.52 836.59 0.0K
09:18 836.10 836.85 836.10 836.85 0.0K
09:19 836.72 836.72 836.36 836.36 0.0K
09:20 837.43 837.75 837.43 837.54 0.0K
09:21 837.20 837.21 837.00 837.18 0.0K
09:22 836.86 836.86 836.08 836.17 0.0K
09:23 836.66 836.68 836.44 836.51 0.0K
09:24 836.35 836.35 835.85 835.85 0.0K
09:25 835.94 836.53 835.94 836.53 0.0K
09:26 836.56 837.09 836.56 837.09 0.0K
09:27 837.56 837.56 837.34 837.34 0.0K
09:28 837.29 837.29 836.40 836.48 0.0K
09:29 836.47 836.86 836.47 836.86 0.0K
09:30 837.23 837.39 837.07 837.39 0.0K
09:31 837.47 837.47 837.20 837.24 0.0K
09:32 837.38 838.07 837.38 838.07 0.0K
09:33 838.18 838.18 837.50 837.62 0.0K
09:34 837.71 837.82 837.62 837.81 0.0K
09:35 837.87 838.02 837.81 837.81 0.0K
09:36 837.80 837.80 835.70 835.70 0.0K
09:37 835.51 835.51 834.12 834.21 0.0K
09:38 834.70 835.05 834.70 834.74 0.0K
09:39 834.57 834.86 834.57 834.63 0.0K
09:40 834.38 835.65 834.38 835.65 0.0K
09:41 835.61 835.61 835.19 835.46 0.0K
09:42 834.82 835.90 834.82 835.63 0.0K
09:43 835.69 835.84 835.69 835.84 0.0K
09:44 835.89 836.44 835.89 836.41 0.0K
09:45 835.96 836.10 835.81 836.10 0.0K
09:46 836.48 836.48 835.80 835.80 0.0K
09:47 835.86 836.06 835.86 836.03 0.0K
09:48 835.88 836.41 835.88 836.19 0.0K
09:49 836.09 836.27 836.09 836.12 0.0K
09:50 836.10 836.38 836.08 836.38 0.0K
09:51 836.36 836.36 836.00 836.00 0.0K
09:52 836.00 836.00 835.25 835.25 0.0K
09:53 835.77 835.83 835.75 835.76 0.0K
09:54 835.74 836.02 835.58 835.58 0.0K
09:55 835.77 835.77 834.92 835.08 0.0K
09:56 835.07 835.07 834.53 834.73 0.0K
09:57 834.77 834.99 834.28 834.28 0.0K
09:58 834.45 834.45 834.17 834.22 0.0K
09:59 834.28 834.71 834.28 834.41 0.0K
10:00 834.72 834.72 834.27 834.34 0.0K
10:01 834.27 834.84 834.16 834.84 0.0K
10:02 834.93 835.08 834.92 834.92 0.0K
10:03 834.93 834.93 834.83 834.86 0.0K
10:04 834.78 835.02 834.78 835.02 0.0K
10:05 834.99 834.99 834.53 834.53 0.0K
10:06 834.59 834.59 833.87 833.87 0.0K
10:07 833.96 834.07 833.89 834.03 0.0K
10:08 833.91 833.91 833.49 833.57 0.0K
10:09 833.72 833.83 833.64 833.83 0.0K
10:10 833.94 833.94 833.25 833.25 0.0K
10:11 833.56 833.79 833.44 833.44 0.0K
10:12 833.31 833.71 833.31 833.50 0.0K
10:13 833.66 833.93 833.66 833.86 0.0K
10:14 833.59 833.88 833.57 833.88 0.0K
10:15 832.76 832.76 832.49 832.52 0.0K
10:16 832.70 832.78 832.62 832.78 0.0K
10:17 832.51 832.96 832.51 832.96 0.0K
10:18 833.06 833.26 833.06 833.26 0.0K
10:19 833.27 833.56 833.23 833.23 0.0K
10:20 833.41 833.63 833.08 833.63 0.0K
10:21 833.75 833.88 833.68 833.88 0.0K
10:22 833.79 833.99 833.61 833.70 0.0K
10:23 833.82 833.89 833.76 833.89 0.0K
10:24 833.67 833.67 833.33 833.33 0.0K
10:25 833.52 833.56 833.52 833.55 0.0K
10:26 833.17 833.29 833.17 833.27 0.0K
10:27 832.87 833.07 832.68 832.68 0.0K
10:28 832.58 832.96 832.58 832.79 0.0K
10:29 833.61 834.03 833.57 834.03 0.0K
10:30 834.07 834.07 833.62 833.62 0.0K
10:31 833.28 833.41 833.18 833.41 0.0K
10:32 833.28 833.60 833.17 833.60 0.0K
10:33 833.71 834.10 833.71 833.98 0.0K
10:34 833.96 834.18 833.91 834.18 0.0K
10:35 834.32 834.58 834.18 834.58 0.0K
10:36 834.45 835.03 834.45 834.85 0.0K
10:37 834.88 834.93 834.88 834.90 0.0K
10:38 834.83 834.83 834.59 834.60 0.0K
10:39 834.46 834.46 833.67 833.67 0.0K
10:40 833.37 833.37 832.80 832.88 0.0K
10:41 832.75 833.41 832.75 833.41 0.0K
10:42 833.65 833.65 833.18 833.50 0.0K
10:43 833.25 833.38 833.16 833.21 0.0K
10:44 833.23 833.39 833.19 833.39 0.0K
10:45 833.24 833.24 832.93 832.93 0.0K
10:46 832.90 833.46 832.90 833.44 0.0K
10:47 833.51 834.09 833.51 834.09 0.0K
10:48 833.90 834.11 833.90 834.04 0.0K
10:49 833.91 834.27 833.91 834.27 0.0K
10:50 834.12 834.12 833.53 833.97 0.0K
10:51 833.63 833.78 833.53 833.53 0.0K
10:52 833.45 833.51 833.13 833.13 0.0K
10:53 833.15 833.52 832.87 833.52 0.0K
10:54 833.06 833.22 833.06 833.22 0.0K
10:55 833.03 833.11 832.91 833.11 0.0K
10:56 833.05 833.11 832.97 833.11 0.0K
10:57 833.18 833.51 833.18 833.30 0.0K
10:58 833.02 833.02 832.89 833.00 0.0K
10:59 833.14 833.14 832.90 833.11 0.0K
11:00 833.19 833.45 833.16 833.22 0.0K
11:01 833.21 833.21 832.94 832.94 0.0K
11:02 832.79 833.05 832.72 832.72 0.0K
11:03 833.02 833.02 832.12 832.12 0.0K
11:04 832.61 832.90 832.61 832.90 0.0K
11:05 832.83 832.84 832.71 832.79 0.0K
11:06 832.70 832.77 832.52 832.77 0.0K
11:07 832.71 832.71 832.08 832.20 0.0K
11:08 832.12 832.12 831.85 831.90 0.0K
11:09 831.83 832.05 831.75 832.05 0.0K
11:10 831.79 831.79 831.62 831.64 0.0K
11:11 831.50 831.72 831.50 831.72 0.0K
11:12 831.74 831.86 831.72 831.74 0.0K
11:13 831.79 831.92 831.59 831.59 0.0K
11:14 831.50 831.50 831.38 831.38 0.0K
11:15 831.46 831.46 830.95 830.95 0.0K
11:16 831.23 831.38 831.17 831.17 0.0K
11:17 831.12 831.64 831.12 831.64 0.0K
11:18 831.32 831.40 831.32 831.34 0.0K
11:19 831.41 831.50 831.41 831.50 0.0K
11:20 831.38 831.38 829.68 829.68 0.0K
11:21 829.49 829.59 829.46 829.59 0.0K
11:22 829.91 830.13 829.89 830.13 0.0K
11:23 830.06 830.53 830.06 830.33 0.0K
11:24 830.40 830.42 830.36 830.42 0.0K
11:25 830.36 831.12 830.36 831.12 0.0K
11:26 831.12 831.40 831.12 831.27 0.0K
11:27 831.41 831.41 831.02 831.02 0.0K
11:28 830.98 831.23 830.98 831.02 0.0K
11:29 831.24 831.24 830.81 830.81 0.0K
11:30 830.82 831.21 830.82 831.01 0.0K
11:31 830.59 830.67 830.50 830.63 0.0K
11:32 830.87 830.96 830.66 830.66 0.0K
11:33 830.95 831.02 830.92 831.02 0.0K
11:34 831.04 831.20 831.04 831.20 0.0K
11:35 831.29 831.37 831.18 831.18 0.0K
11:36 831.40 831.43 831.34 831.34 0.0K
11:37 831.39 831.63 831.39 831.48 0.0K
11:38 831.52 831.84 831.28 831.84 0.0K
11:39 831.66 831.82 831.61 831.61 0.0K
11:40 831.87 831.87 831.47 831.64 0.0K
11:41 831.56 831.56 831.50 831.50 0.0K
11:42 831.49 831.69 831.49 831.69 0.0K
11:43 831.17 831.64 831.17 831.64 0.0K
11:44 831.94 831.94 831.70 831.70 0.0K
11:45 831.75 831.86 831.75 831.86 0.0K
11:46 831.73 831.73 831.51 831.71 0.0K
11:47 831.62 831.70 831.62 831.66 0.0K
11:48 831.59 831.59 831.26 831.26 0.0K
11:49 831.29 831.29 831.16 831.18 0.0K
11:50 831.20 831.66 831.20 831.20 0.0K
11:51 831.87 831.87 831.72 831.72 0.0K
11:52 831.61 831.72 831.49 831.49 0.0K
11:53 831.58 831.67 831.49 831.67 0.0K
11:54 831.52 831.52 831.30 831.35 0.0K
11:55 831.35 831.35 831.12 831.12 0.0K
11:56 831.10 831.26 831.10 831.26 0.0K
11:57 831.10 831.35 831.10 831.21 0.0K
11:58 831.22 831.32 831.22 831.26 0.0K
11:59 831.22 831.42 831.08 831.14 0.0K
12:00 831.11 831.32 831.11 831.32 0.0K
12:01 831.30 831.30 831.17 831.19 0.0K
12:02 831.18 831.30 831.18 831.30 0.0K
12:03 831.33 831.33 831.15 831.15 0.0K
12:04 831.33 831.35 831.07 831.07 0.0K
12:05 831.32 831.32 831.13 831.22 0.0K
12:06 831.28 831.29 831.26 831.27 0.0K
12:07 831.19 831.47 831.19 831.47 0.0K
12:08 831.42 831.45 831.41 831.45 0.0K
12:09 831.67 831.69 831.52 831.64 0.0K
12:10 831.76 831.77 831.68 831.77 0.0K
12:11 831.78 831.78 831.51 831.51 0.0K
12:12 831.37 831.45 831.14 831.14 0.0K
12:13 830.79 830.93 830.64 830.64 0.0K
12:14 831.11 831.11 830.82 830.82 0.0K
12:15 830.85 830.85 830.53 830.70 0.0K
12:16 830.76 830.80 830.69 830.80 0.0K
12:17 830.80 830.99 830.69 830.69 0.0K
12:18 830.77 830.82 830.57 830.78 0.0K
12:19 830.83 830.83 830.45 830.59 0.0K
12:20 830.45 830.69 830.45 830.69 0.0K
12:21 830.70 830.92 830.70 830.87 0.0K
12:22 831.00 831.03 830.89 831.03 0.0K
12:23 831.06 831.06 830.97 831.03 0.0K
12:24 830.98 831.00 830.91 830.91 0.0K
12:25 830.94 830.94 830.71 830.71 0.0K
12:26 830.73 830.73 830.42 830.72 0.0K
12:27 830.90 830.90 830.54 830.54 0.0K
12:28 830.57 830.57 830.31 830.31 0.0K
12:29 830.24 830.24 829.92 829.92 0.0K
12:30 829.77 829.78 829.75 829.76 0.0K
12:31 829.79 829.90 829.71 829.71 0.0K
12:32 829.66 829.97 829.66 829.97 0.0K
12:33 830.14 830.23 830.06 830.23 0.0K
12:34 830.10 830.10 829.99 830.09 0.0K
12:35 830.08 830.56 829.96 830.09 0.0K
12:36 830.13 830.56 830.13 830.32 0.0K
12:37 830.07 830.11 829.85 829.85 0.0K
12:38 829.83 830.21 829.78 830.21 0.0K
12:39 830.17 830.17 829.85 829.85 0.0K
12:40 829.88 829.88 829.50 829.77 0.0K
12:41 829.83 829.83 829.83 829.83 0.0K
12:42 829.60 829.94 829.60 829.70 0.0K
12:43 830.09 830.27 829.99 829.99 0.0K
12:44 829.90 830.10 829.90 830.10 0.0K
12:45 829.97 829.97 829.70 829.70 0.0K
12:46 829.96 829.96 829.65 829.94 0.0K
12:47 829.69 829.98 829.69 829.98 0.0K
12:48 830.07 830.07 829.55 829.55 0.0K
12:49 829.57 829.93 829.57 829.93 0.0K
12:50 829.64 830.02 829.64 829.78 0.0K
12:51 829.63 829.64 829.35 829.64 0.0K
12:52 829.75 829.76 829.55 829.76 0.0K
12:53 829.76 829.76 829.16 829.24 0.0K
12:54 829.23 829.23 829.05 829.16 0.0K
12:55 829.12 829.21 828.93 829.21 0.0K
12:56 829.24 829.51 829.17 829.50 0.0K
12:57 829.49 829.49 829.10 829.10 0.0K
12:58 829.19 829.26 829.19 829.23 0.0K
12:59 829.17 829.41 829.17 829.31 0.0K
13:00 829.41 829.41 829.26 829.39 0.0K
13:01 829.20 829.45 829.20 829.23 0.0K
13:02 829.20 829.23 829.00 829.00 0.0K
13:03 829.10 829.23 829.10 829.23 0.0K
13:04 829.16 829.32 828.96 828.96 0.0K
13:05 829.13 829.13 828.99 829.08 0.0K
13:06 829.05 829.05 828.46 828.46 0.0K
13:07 828.50 828.99 828.50 828.99 0.0K
13:08 828.90 828.97 828.52 828.97 0.0K
13:09 828.40 828.95 828.40 828.66 0.0K
13:10 828.68 829.10 828.68 829.09 0.0K
13:11 829.27 829.72 829.27 829.31 0.0K
13:12 829.35 829.35 829.03 829.03 0.0K
13:13 829.17 829.19 829.04 829.04 0.0K
13:14 829.15 829.17 829.09 829.09 0.0K
13:15 829.18 829.25 829.11 829.22 0.0K
13:16 829.29 829.29 829.01 829.28 0.0K
13:17 829.35 829.35 829.07 829.08 0.0K
13:18 829.14 829.14 828.95 828.95 0.0K
13:19 829.00 829.20 829.00 829.02 0.0K
13:20 829.12 829.28 829.12 829.26 0.0K
13:21 829.27 829.49 829.23 829.49 0.0K
13:22 829.47 829.61 829.47 829.47 0.0K
13:23 829.37 829.51 829.35 829.36 0.0K
13:24 829.35 829.35 828.78 828.78 0.0K
13:25 828.89 829.22 828.89 828.92 0.0K
13:26 829.05 829.10 828.72 828.72 0.0K
13:27 828.84 828.92 828.84 828.84 0.0K
13:28 828.96 828.98 828.84 828.94 0.0K
13:29 828.85 829.01 828.63 828.93 0.0K
13:30 828.98 828.99 828.93 828.99 0.0K
13:31 828.89 828.92 828.79 828.92 0.0K
13:32 828.66 828.66 828.56 828.62 0.0K
13:33 828.66 828.81 828.62 828.68 0.0K
13:34 828.76 828.88 828.61 828.88 0.0K
13:35 828.92 829.13 828.89 829.13 0.0K
13:36 828.85 828.85 828.71 828.79 0.0K
13:37 828.76 828.85 828.76 828.77 0.0K
13:38 828.67 828.97 828.67 828.88 0.0K
13:39 828.82 828.91 828.77 828.91 0.0K
13:40 828.77 828.82 828.71 828.82 0.0K
13:41 828.85 828.94 828.82 828.82 0.0K
13:42 828.82 828.87 828.77 828.85 0.0K
13:43 828.82 828.95 828.75 828.95 0.0K
13:44 828.81 828.81 828.54 828.67 0.0K
13:45 828.63 828.66 828.62 828.66 0.0K
13:46 828.56 828.56 828.30 828.36 0.0K
13:47 828.35 828.35 828.20 828.20 0.0K
13:48 828.16 828.16 828.13 828.13 0.0K
13:49 828.16 828.21 828.03 828.10 0.0K
13:50 828.36 828.37 828.18 828.37 0.0K
13:51 828.16 828.16 828.12 828.13 0.0K
13:52 828.28 828.45 828.14 828.33 0.0K
13:53 828.08 828.09 828.02 828.02 0.0K
13:54 828.02 828.30 827.73 828.30 0.0K
13:55 828.05 828.23 828.05 828.23 0.0K
13:56 828.27 828.44 828.23 828.26 0.0K
13:57 828.12 828.40 828.12 828.25 0.0K
13:58 828.40 828.40 827.79 827.79 0.0K
13:59 828.06 828.09 827.88 827.88 0.0K
14:00 827.83 828.09 827.83 828.06 0.0K
14:01 828.14 828.40 828.14 828.40 0.0K
14:02 828.42 828.53 828.42 828.52 0.0K
14:03 828.52 829.13 828.52 828.93 0.0K
14:04 828.94 829.08 828.87 829.08 0.0K
14:05 828.94 828.94 828.61 828.72 0.0K
14:06 828.70 828.82 828.70 828.82 0.0K
14:07 829.07 829.07 828.86 828.86 0.0K
14:08 828.74 828.97 828.74 828.85 0.0K
14:09 828.96 828.97 828.76 828.76 0.0K
14:10 828.98 829.23 828.98 829.23 0.0K
14:11 829.34 829.41 829.24 829.41 0.0K
14:12 829.38 829.49 829.34 829.49 0.0K
14:13 829.33 829.69 829.18 829.69 0.0K
14:14 829.36 829.73 829.36 829.72 0.0K
14:15 829.57 829.97 829.40 829.81 0.0K
14:16 830.00 830.00 829.88 829.88 0.0K
14:17 829.89 829.93 829.81 829.91 0.0K
14:18 829.91 830.03 829.78 829.78 0.0K
14:19 829.47 829.99 829.47 829.99 0.0K
14:20 830.02 830.06 829.89 830.06 0.0K
14:21 830.08 830.52 830.08 830.52 0.0K
14:22 830.48 830.53 830.46 830.46 0.0K
14:23 830.46 830.46 830.38 830.41 0.0K
14:24 830.50 830.78 830.50 830.78 0.0K
14:25 830.49 830.74 830.36 830.74 0.0K
14:26 830.69 830.85 830.69 830.70 0.0K
14:27 830.68 830.88 830.68 830.72 0.0K
14:28 831.02 831.02 830.49 830.49 0.0K
14:29 830.95 830.95 830.67 830.90 0.0K
14:30 830.95 831.09 830.95 831.09 0.0K
14:31 831.13 831.13 830.89 831.07 0.0K
14:32 830.93 831.19 830.90 831.13 0.0K
14:33 831.37 831.45 831.32 831.37 0.0K
14:34 831.50 831.50 831.24 831.32 0.0K
14:35 831.29 831.42 831.14 831.42 0.0K
14:36 831.43 831.84 831.43 831.70 0.0K
14:37 831.50 831.76 831.50 831.73 0.0K
14:38 831.48 831.76 831.48 831.76 0.0K
14:39 831.74 831.74 831.28 831.28 0.0K
14:40 831.65 831.77 831.42 831.42 0.0K
14:41 831.79 831.91 831.79 831.88 0.0K
14:42 832.23 832.23 831.98 831.98 0.0K
14:43 831.98 832.06 831.74 832.06 0.0K
14:44 832.10 832.21 832.00 832.19 0.0K
14:45 832.03 832.38 832.03 832.37 0.0K
14:46 832.14 832.16 831.90 831.90 0.0K
14:47 831.92 831.94 831.62 831.94 0.0K
14:48 831.79 831.89 831.74 831.74 0.0K
14:49 831.47 831.47 831.33 831.33 0.0K
14:50 831.37 831.37 831.19 831.19 0.0K
14:51 831.19 831.38 831.16 831.23 0.0K
14:52 831.22 831.35 831.18 831.30 0.0K
14:53 831.12 831.12 830.94 831.02 0.0K
14:54 830.82 831.02 830.82 830.90 0.0K
14:55 830.74 830.94 830.61 830.94 0.0K
14:56 830.90 830.92 830.77 830.77 0.0K
14:57 830.72 830.89 830.50 830.50 0.0K
14:58 830.69 831.06 830.69 831.06 0.0K
14:59 830.86 830.86 830.24 830.85 0.0K
15:00 831.21 831.21 831.17 831.21 0.0K
15:01 831.16 831.17 831.16 831.17 0.0K
15:02 831.17 831.17 831.17 831.17 0.0K
15:03 831.17 831.20 831.17 831.20 0.0K
15:04 831.21 831.50 831.21 831.49 0.0K
15:05 831.35 831.35 831.32 831.32 0.0K
15:06 831.32 831.36 831.32 831.35 0.0K
15:07 831.34 831.34 831.21 831.22 0.0K
15:08 831.21 831.21 831.20 831.20 0.0K
15:09 831.20 831.32 831.20 831.32 0.0K
15:10 831.30 831.30 831.29 831.30 0.0K
15:11 831.30 831.32 831.28 831.32 0.0K
15:12 831.32 831.32 831.08 831.31 0.0K
15:13 831.32 831.32 831.28 831.30 0.0K
15:14 831.29 831.29 831.22 831.22 0.0K
15:15 831.21 831.22 831.21 831.22 0.0K
15:16 831.21 831.23 831.21 831.21 0.0K
15:17 831.21 831.30 831.10 831.30 0.0K
15:18 831.33 831.35 831.32 831.32 0.0K
15:19 831.33 831.35 831.33 831.35 0.0K
15:20 831.33 831.34 831.19 831.19 0.0K
15:21 831.19 831.19 831.19 831.19 0.0K
15:22 831.19 831.19 831.05 831.05 0.0K
15:23 831.05 831.05 831.05 831.05 0.0K
15:24 831.05 831.05 831.05 831.05 0.0K
15:25 831.05 831.05 831.05 831.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available