S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 835.11 836.49 835.11 836.49 0.0K
08:31 836.48 837.38 836.48 837.38 0.0K
08:32 837.61 837.61 837.18 837.18 0.0K
08:33 836.89 837.75 836.89 837.18 0.0K
08:34 837.30 837.79 837.30 837.79 0.0K
08:35 837.57 838.55 837.57 838.55 0.0K
08:36 838.65 838.65 838.12 838.12 0.0K
08:37 838.15 838.32 838.15 838.28 0.0K
08:38 838.16 838.16 837.77 837.79 0.0K
08:39 837.88 838.26 837.88 838.19 0.0K
08:40 838.32 839.27 838.32 839.25 0.0K
08:41 838.73 838.98 838.72 838.95 0.0K
08:42 838.58 839.37 838.58 839.13 0.0K
08:43 839.50 840.08 839.13 839.13 0.0K
08:44 839.25 839.25 838.91 838.91 0.0K
08:45 838.59 839.32 838.59 839.32 0.0K
08:46 839.03 839.03 838.74 838.86 0.0K
08:47 838.90 839.13 838.89 839.09 0.0K
08:48 839.70 840.11 839.70 839.93 0.0K
08:49 839.95 840.34 839.95 840.07 0.0K
08:50 840.85 841.39 840.85 841.39 0.0K
08:51 841.21 841.21 840.86 841.02 0.0K
08:52 840.86 840.91 840.63 840.91 0.0K
08:53 840.69 841.05 840.69 841.05 0.0K
08:54 841.03 841.03 840.64 840.64 0.0K
08:55 840.70 841.06 840.70 841.06 0.0K
08:56 840.80 841.24 840.80 841.22 0.0K
08:57 841.16 841.64 841.16 841.59 0.0K
08:58 841.38 841.38 841.26 841.26 0.0K
08:59 841.22 841.22 840.43 840.43 0.0K
09:00 840.11 840.40 839.52 839.52 0.0K
09:01 839.36 839.61 839.36 839.53 0.0K
09:02 839.41 839.62 839.40 839.62 0.0K
09:03 838.56 838.72 838.55 838.72 0.0K
09:04 838.66 838.87 838.66 838.87 0.0K
09:05 838.56 839.81 838.56 839.81 0.0K
09:06 839.56 840.14 839.55 840.14 0.0K
09:07 840.18 840.18 839.91 839.91 0.0K
09:08 839.96 840.05 839.85 840.05 0.0K
09:09 839.63 840.17 839.48 840.17 0.0K
09:10 840.19 840.53 840.13 840.53 0.0K
09:11 840.88 841.24 840.80 841.24 0.0K
09:12 841.35 841.39 841.29 841.39 0.0K
09:13 841.50 841.82 841.50 841.78 0.0K
09:14 841.83 842.45 841.83 842.45 0.0K
09:15 842.35 842.35 841.62 841.62 0.0K
09:16 841.52 841.53 841.01 841.01 0.0K
09:17 840.85 840.99 840.80 840.80 0.0K
09:18 841.25 841.27 840.75 840.75 0.0K
09:19 840.81 841.33 840.81 841.33 0.0K
09:20 841.45 841.70 841.43 841.70 0.0K
09:21 842.04 842.18 841.73 841.73 0.0K
09:22 841.80 841.93 841.74 841.93 0.0K
09:23 842.23 842.23 841.96 842.23 0.0K
09:24 841.95 842.04 841.83 841.83 0.0K
09:25 841.76 842.15 841.76 842.15 0.0K
09:26 841.79 841.85 841.78 841.85 0.0K
09:27 841.92 842.02 841.52 841.52 0.0K
09:28 842.35 842.78 842.35 842.78 0.0K
09:29 842.65 842.65 842.07 842.26 0.0K
09:30 842.16 842.22 841.98 841.98 0.0K
09:31 842.12 842.12 841.57 841.71 0.0K
09:32 842.07 842.14 841.78 841.83 0.0K
09:33 841.91 841.91 841.78 841.80 0.0K
09:34 841.78 841.97 841.48 841.97 0.0K
09:35 842.06 842.57 842.06 842.54 0.0K
09:36 842.75 842.75 842.53 842.57 0.0K
09:37 842.84 842.98 842.76 842.97 0.0K
09:38 842.97 843.03 842.80 842.80 0.0K
09:39 842.84 843.88 842.83 843.88 0.0K
09:40 844.11 844.14 844.07 844.07 0.0K
09:41 843.97 844.16 843.97 844.08 0.0K
09:42 844.12 844.45 844.11 844.37 0.0K
09:43 844.30 844.57 844.01 844.25 0.0K
09:44 844.25 844.25 843.94 843.94 0.0K
09:45 843.88 844.34 843.88 844.32 0.0K
09:46 843.86 843.86 843.68 843.68 0.0K
09:47 843.63 844.12 843.63 844.12 0.0K
09:48 843.96 843.96 843.36 843.36 0.0K
09:49 843.80 843.80 843.35 843.35 0.0K
09:50 843.67 843.80 843.66 843.80 0.0K
09:51 843.44 843.44 842.85 842.89 0.0K
09:52 842.95 842.95 842.81 842.82 0.0K
09:53 842.93 842.93 842.44 842.44 0.0K
09:54 842.44 842.49 842.21 842.41 0.0K
09:55 842.30 842.34 841.93 842.34 0.0K
09:56 842.69 842.69 842.46 842.57 0.0K
09:57 842.37 842.37 842.26 842.26 0.0K
09:58 842.42 842.62 842.34 842.52 0.0K
09:59 842.70 842.70 842.36 842.49 0.0K
10:00 842.80 842.94 842.57 842.57 0.0K
10:01 842.17 842.17 841.46 841.71 0.0K
10:02 841.39 841.73 841.19 841.73 0.0K
10:03 841.85 841.85 841.38 841.38 0.0K
10:04 841.63 841.98 841.58 841.98 0.0K
10:05 841.97 841.97 841.68 841.68 0.0K
10:06 841.91 842.04 841.26 841.26 0.0K
10:07 841.74 841.74 841.18 841.18 0.0K
10:08 841.27 841.27 840.92 841.15 0.0K
10:09 841.02 841.32 841.02 841.32 0.0K
10:10 841.34 841.34 840.64 840.64 0.0K
10:11 840.63 841.26 840.63 841.08 0.0K
10:12 841.11 841.46 841.11 841.46 0.0K
10:13 841.08 841.08 840.47 840.47 0.0K
10:14 840.38 840.91 840.38 840.55 0.0K
10:15 840.96 840.96 840.51 840.51 0.0K
10:16 840.15 841.10 840.15 841.10 0.0K
10:17 841.20 841.71 841.02 841.02 0.0K
10:18 841.04 841.50 840.86 840.86 0.0K
10:19 841.01 841.17 840.78 841.17 0.0K
10:20 840.93 840.93 840.72 840.72 0.0K
10:21 840.76 841.06 840.63 841.06 0.0K
10:22 840.90 841.31 840.90 841.21 0.0K
10:23 840.73 840.99 840.73 840.97 0.0K
10:24 841.23 841.23 840.89 840.89 0.0K
10:25 840.87 841.04 840.59 841.04 0.0K
10:26 841.03 841.05 840.38 840.38 0.0K
10:27 841.42 841.51 841.42 841.45 0.0K
10:28 841.32 841.32 841.11 841.11 0.0K
10:29 841.04 841.04 840.85 840.98 0.0K
10:30 841.15 841.15 840.63 840.63 0.0K
10:31 840.62 840.73 840.57 840.57 0.0K
10:32 840.50 840.59 840.47 840.58 0.0K
10:33 840.59 840.59 840.44 840.57 0.0K
10:34 840.41 840.49 840.31 840.31 0.0K
10:35 839.59 841.02 839.59 841.02 0.0K
10:36 840.99 840.99 840.82 840.90 0.0K
10:37 840.84 841.10 840.84 841.10 0.0K
10:38 840.99 841.07 840.95 840.95 0.0K
10:39 840.96 841.10 840.66 841.10 0.0K
10:40 840.92 840.92 839.84 839.84 0.0K
10:41 839.49 839.49 839.01 839.08 0.0K
10:42 838.99 839.18 838.99 839.12 0.0K
10:43 838.80 838.90 838.70 838.70 0.0K
10:44 838.47 838.61 838.47 838.51 0.0K
10:45 838.78 838.98 838.78 838.98 0.0K
10:46 838.99 839.03 838.86 839.03 0.0K
10:47 839.15 839.36 839.12 839.36 0.0K
10:48 839.38 839.38 838.81 839.10 0.0K
10:49 839.60 839.84 839.60 839.83 0.0K
10:50 839.91 840.02 839.91 839.92 0.0K
10:51 839.99 840.24 839.99 840.24 0.0K
10:52 840.00 840.02 839.65 840.02 0.0K
10:53 840.11 840.11 839.48 839.48 0.0K
10:54 839.96 840.01 839.77 839.77 0.0K
10:55 840.06 840.06 839.38 839.52 0.0K
10:56 839.40 839.61 839.40 839.56 0.0K
10:57 839.58 839.58 838.82 838.82 0.0K
10:58 838.55 838.55 838.31 838.31 0.0K
10:59 838.34 838.34 838.17 838.21 0.0K
11:00 838.61 838.76 838.58 838.76 0.0K
11:01 838.71 838.71 838.32 838.32 0.0K
11:02 838.27 838.40 838.09 838.09 0.0K
11:03 838.45 838.45 837.85 838.18 0.0K
11:04 838.06 838.39 837.91 838.39 0.0K
11:05 837.99 838.63 837.99 838.63 0.0K
11:06 838.63 838.63 838.14 838.14 0.0K
11:07 838.44 838.81 838.44 838.46 0.0K
11:08 838.46 838.46 838.09 838.37 0.0K
11:09 838.15 838.57 838.15 838.36 0.0K
11:10 838.29 838.29 838.26 838.27 0.0K
11:11 837.97 838.72 837.97 838.50 0.0K
11:12 838.57 838.99 838.57 838.99 0.0K
11:13 838.97 839.39 838.97 839.39 0.0K
11:14 839.24 839.53 838.89 839.53 0.0K
11:15 839.26 839.26 838.97 839.09 0.0K
11:16 839.11 839.14 839.09 839.14 0.0K
11:17 839.16 839.16 838.78 838.78 0.0K
11:18 839.04 839.04 838.50 838.50 0.0K
11:19 838.58 838.80 838.46 838.80 0.0K
11:20 838.67 839.11 838.57 839.11 0.0K
11:21 839.20 839.50 839.20 839.39 0.0K
11:22 839.62 839.64 839.59 839.64 0.0K
11:23 839.76 839.91 839.76 839.91 0.0K
11:24 840.16 840.16 839.37 839.45 0.0K
11:25 839.45 839.45 839.30 839.45 0.0K
11:26 839.32 839.50 839.32 839.50 0.0K
11:27 839.49 839.85 839.49 839.85 0.0K
11:28 839.44 840.06 839.44 839.56 0.0K
11:29 839.55 839.55 839.13 839.13 0.0K
11:30 839.45 839.74 839.45 839.54 0.0K
11:31 839.58 839.86 839.58 839.65 0.0K
11:32 839.63 839.69 839.56 839.69 0.0K
11:33 839.54 839.69 839.18 839.69 0.0K
11:34 839.64 839.64 839.57 839.61 0.0K
11:35 839.39 839.39 839.22 839.22 0.0K
11:36 839.26 839.74 839.26 839.74 0.0K
11:37 839.91 839.94 839.79 839.93 0.0K
11:38 839.96 839.96 839.57 839.57 0.0K
11:39 839.49 839.50 839.42 839.44 0.0K
11:40 839.49 839.49 839.16 839.16 0.0K
11:41 839.10 839.55 839.10 839.49 0.0K
11:42 839.26 839.62 839.26 839.62 0.0K
11:43 839.65 839.73 839.48 839.53 0.0K
11:44 839.60 839.66 839.53 839.66 0.0K
11:45 839.74 839.76 839.60 839.60 0.0K
11:46 839.71 839.71 839.18 839.18 0.0K
11:47 839.40 839.43 839.27 839.27 0.0K
11:48 839.11 839.12 839.11 839.12 0.0K
11:49 839.10 839.52 839.08 839.52 0.0K
11:50 839.56 839.65 839.34 839.34 0.0K
11:51 839.03 839.24 838.91 838.94 0.0K
11:52 838.81 839.19 838.81 839.19 0.0K
11:53 839.01 839.49 838.94 839.49 0.0K
11:54 839.53 839.53 839.07 839.24 0.0K
11:55 839.20 839.54 839.20 839.45 0.0K
11:56 839.72 839.79 839.38 839.38 0.0K
11:57 839.41 839.41 839.20 839.20 0.0K
11:58 839.37 839.37 839.26 839.26 0.0K
11:59 839.14 839.25 839.14 839.19 0.0K
12:00 839.13 839.20 838.93 838.93 0.0K
12:01 838.85 838.85 838.54 838.54 0.0K
12:02 838.47 838.68 838.27 838.68 0.0K
12:03 838.82 838.92 838.48 838.48 0.0K
12:04 838.81 838.86 838.66 838.75 0.0K
12:05 838.76 839.18 838.67 839.18 0.0K
12:06 839.49 839.82 839.49 839.77 0.0K
12:07 839.94 840.19 839.94 839.95 0.0K
12:08 839.70 839.70 839.56 839.56 0.0K
12:09 839.79 839.98 839.66 839.98 0.0K
12:10 839.96 840.07 839.91 839.91 0.0K
12:11 840.15 840.15 839.85 839.85 0.0K
12:12 839.89 839.92 839.89 839.92 0.0K
12:13 839.82 839.84 839.82 839.84 0.0K
12:14 839.78 839.91 839.78 839.91 0.0K
12:15 839.81 839.81 839.69 839.69 0.0K
12:16 839.75 839.97 839.75 839.97 0.0K
12:17 840.00 840.01 839.87 839.87 0.0K
12:18 839.77 839.77 839.68 839.68 0.0K
12:19 839.73 839.73 839.28 839.28 0.0K
12:20 839.47 839.47 839.11 839.13 0.0K
12:21 839.10 839.32 839.10 839.32 0.0K
12:22 839.36 839.36 839.32 839.35 0.0K
12:23 839.31 839.32 839.26 839.32 0.0K
12:24 839.55 839.55 839.00 839.14 0.0K
12:25 838.84 839.39 838.84 839.39 0.0K
12:26 839.32 839.33 838.95 839.01 0.0K
12:27 838.92 838.92 838.77 838.81 0.0K
12:28 838.76 838.76 838.37 838.37 0.0K
12:29 838.68 838.74 838.58 838.74 0.0K
12:30 838.79 839.19 838.79 839.16 0.0K
12:31 839.03 839.03 838.51 838.72 0.0K
12:32 839.14 839.14 839.03 839.04 0.0K
12:33 839.29 839.42 839.12 839.12 0.0K
12:34 839.19 839.47 839.19 839.47 0.0K
12:35 839.30 839.76 839.30 839.76 0.0K
12:36 839.65 839.77 839.54 839.54 0.0K
12:37 839.50 839.55 839.45 839.45 0.0K
12:38 839.70 839.70 839.63 839.65 0.0K
12:39 839.74 839.75 839.67 839.75 0.0K
12:40 839.72 839.75 839.41 839.41 0.0K
12:41 839.80 839.96 839.78 839.84 0.0K
12:42 839.44 839.68 839.43 839.51 0.0K
12:43 839.56 839.78 839.53 839.78 0.0K
12:44 839.78 840.25 839.78 840.16 0.0K
12:45 840.26 840.38 840.14 840.38 0.0K
12:46 840.40 840.40 840.14 840.14 0.0K
12:47 840.39 840.53 840.38 840.38 0.0K
12:48 840.22 840.31 840.08 840.08 0.0K
12:49 840.24 840.24 839.87 839.87 0.0K
12:50 839.98 839.98 839.80 839.80 0.0K
12:51 840.10 840.15 839.98 840.13 0.0K
12:52 840.01 840.01 839.89 839.89 0.0K
12:53 840.01 840.24 840.01 840.21 0.0K
12:54 840.18 840.25 840.15 840.15 0.0K
12:55 840.26 840.26 839.99 840.08 0.0K
12:56 839.63 839.63 839.28 839.28 0.0K
12:57 838.80 839.40 838.80 839.40 0.0K
12:58 839.18 839.26 839.18 839.25 0.0K
12:59 839.39 839.39 839.14 839.20 0.0K
13:00 839.23 839.23 838.88 839.20 0.0K
13:01 839.04 839.04 838.78 838.78 0.0K
13:02 838.85 839.17 838.83 838.83 0.0K
13:03 839.08 839.08 838.96 838.96 0.0K
13:04 838.90 838.90 838.47 838.81 0.0K
13:05 838.47 838.70 838.47 838.64 0.0K
13:06 839.24 839.24 838.77 838.77 0.0K
13:07 837.85 838.56 837.85 838.56 0.0K
13:08 838.81 839.11 838.58 838.58 0.0K
13:09 838.63 838.95 838.63 838.66 0.0K
13:10 838.63 838.63 838.53 838.53 0.0K
13:11 838.27 838.49 838.20 838.21 0.0K
13:12 838.18 838.42 838.18 838.42 0.0K
13:13 838.44 838.76 838.27 838.76 0.0K
13:14 838.62 839.17 838.62 839.14 0.0K
13:15 839.31 839.44 839.31 839.33 0.0K
13:16 839.40 839.66 839.40 839.66 0.0K
13:17 839.73 839.73 839.49 839.49 0.0K
13:18 838.93 839.33 838.93 839.27 0.0K
13:19 839.38 839.55 839.38 839.51 0.0K
13:20 839.45 839.45 838.95 838.95 0.0K
13:21 838.90 839.41 838.90 839.40 0.0K
13:22 839.33 839.33 839.02 839.03 0.0K
13:23 839.13 839.46 839.13 839.20 0.0K
13:24 839.30 839.81 839.30 839.81 0.0K
13:25 839.94 839.94 839.55 839.89 0.0K
13:26 839.98 840.00 839.63 839.63 0.0K
13:27 839.80 839.80 839.17 839.30 0.0K
13:28 839.25 839.25 838.93 838.93 0.0K
13:29 839.01 839.05 838.81 839.05 0.0K
13:30 838.67 838.72 838.63 838.63 0.0K
13:31 838.26 838.49 838.26 838.44 0.0K
13:32 838.52 838.57 838.41 838.41 0.0K
13:33 838.37 838.45 838.36 838.45 0.0K
13:34 838.53 838.53 838.28 838.28 0.0K
13:35 838.37 838.47 838.33 838.33 0.0K
13:36 838.65 838.95 838.63 838.95 0.0K
13:37 838.88 839.02 838.88 838.97 0.0K
13:38 839.01 839.01 838.63 838.63 0.0K
13:39 838.65 838.68 838.28 838.63 0.0K
13:40 838.55 838.55 838.39 838.51 0.0K
13:41 838.63 838.63 838.50 838.59 0.0K
13:42 838.41 838.48 838.41 838.47 0.0K
13:43 838.59 838.59 837.81 837.81 0.0K
13:44 837.89 838.00 837.70 838.00 0.0K
13:45 837.90 837.90 837.56 837.56 0.0K
13:46 837.51 838.01 837.39 838.01 0.0K
13:47 837.99 838.08 837.91 837.91 0.0K
13:48 837.89 838.35 837.89 838.06 0.0K
13:49 838.03 838.03 837.82 837.82 0.0K
13:50 837.95 838.02 837.95 837.95 0.0K
13:51 838.10 838.22 838.05 838.22 0.0K
13:52 838.16 838.16 837.77 837.77 0.0K
13:53 837.53 837.75 837.53 837.67 0.0K
13:54 837.68 837.68 837.57 837.57 0.0K
13:55 837.69 837.71 837.65 837.65 0.0K
13:56 837.90 837.92 837.79 837.80 0.0K
13:57 837.95 838.03 837.67 837.67 0.0K
13:58 837.71 837.71 837.50 837.50 0.0K
13:59 837.65 837.85 837.43 837.85 0.0K
14:00 837.85 838.02 837.85 838.02 0.0K
14:01 837.70 837.90 837.70 837.90 0.0K
14:02 837.96 838.01 837.77 838.01 0.0K
14:03 838.03 838.11 837.95 837.95 0.0K
14:04 837.98 838.05 837.88 838.03 0.0K
14:05 837.71 838.05 837.71 837.94 0.0K
14:06 837.96 837.98 837.89 837.89 0.0K
14:07 838.09 838.14 838.05 838.09 0.0K
14:08 838.30 838.41 838.30 838.41 0.0K
14:09 838.20 838.47 838.20 838.47 0.0K
14:10 838.79 838.99 838.78 838.99 0.0K
14:11 838.84 838.84 838.38 838.38 0.0K
14:12 838.44 838.49 838.29 838.29 0.0K
14:13 838.35 838.47 838.35 838.47 0.0K
14:14 838.39 838.54 838.26 838.54 0.0K
14:15 838.16 838.49 838.16 838.36 0.0K
14:16 838.43 838.43 838.00 838.00 0.0K
14:17 838.35 838.35 838.14 838.15 0.0K
14:18 838.36 838.36 838.13 838.13 0.0K
14:19 838.21 838.21 838.10 838.10 0.0K
14:20 838.20 838.20 837.90 837.96 0.0K
14:21 837.94 838.28 837.94 838.28 0.0K
14:22 838.30 838.70 838.30 838.70 0.0K
14:23 838.63 838.78 838.61 838.78 0.0K
14:24 838.66 838.82 838.66 838.69 0.0K
14:25 838.74 838.92 838.71 838.85 0.0K
14:26 838.92 838.93 838.80 838.80 0.0K
14:27 838.55 838.83 838.55 838.75 0.0K
14:28 838.84 838.93 838.84 838.87 0.0K
14:29 838.90 838.91 838.61 838.61 0.0K
14:30 838.77 838.77 838.43 838.43 0.0K
14:31 838.58 838.58 838.38 838.38 0.0K
14:32 838.48 838.63 838.46 838.46 0.0K
14:33 838.58 838.68 838.58 838.61 0.0K
14:34 838.72 838.89 838.72 838.89 0.0K
14:35 838.98 838.98 838.41 838.41 0.0K
14:36 838.89 839.40 838.89 839.40 0.0K
14:37 839.42 839.51 839.14 839.14 0.0K
14:38 839.44 839.50 839.41 839.50 0.0K
14:39 839.30 839.47 839.29 839.44 0.0K
14:40 839.63 839.63 839.24 839.24 0.0K
14:41 839.25 839.26 838.97 838.97 0.0K
14:42 839.15 839.50 839.15 839.17 0.0K
14:43 839.25 839.25 838.99 839.13 0.0K
14:44 839.24 839.24 838.86 839.01 0.0K
14:45 839.07 839.07 838.65 838.82 0.0K
14:46 838.44 838.44 838.34 838.37 0.0K
14:47 838.55 838.69 838.39 838.69 0.0K
14:48 838.70 838.95 838.70 838.90 0.0K
14:49 838.98 838.98 838.81 838.82 0.0K
14:50 838.87 839.15 838.87 839.15 0.0K
14:51 839.20 839.23 838.61 838.61 0.0K
14:52 838.65 838.66 838.49 838.50 0.0K
14:53 838.89 838.89 838.78 838.86 0.0K
14:54 838.83 839.01 838.78 838.82 0.0K
14:55 838.67 839.28 838.67 839.15 0.0K
14:56 838.88 838.88 838.71 838.74 0.0K
14:57 838.81 839.00 838.74 839.00 0.0K
14:58 838.99 839.23 838.87 839.23 0.0K
14:59 839.29 839.41 838.94 839.38 0.0K
15:00 838.71 838.71 838.65 838.65 0.0K
15:01 838.60 838.60 838.60 838.60 0.0K
15:02 838.68 838.72 838.68 838.71 0.0K
15:03 838.45 838.71 838.45 838.71 0.0K
15:04 838.70 838.72 838.70 838.72 0.0K
15:05 838.72 838.72 838.38 838.55 0.0K
15:06 838.55 838.56 838.55 838.55 0.0K
15:07 838.60 838.74 838.38 838.74 0.0K
15:08 838.71 838.73 838.45 838.45 0.0K
15:09 838.68 838.76 838.68 838.74 0.0K
15:10 838.74 838.75 838.74 838.74 0.0K
15:11 838.74 838.74 838.54 838.54 0.0K
15:12 838.76 838.76 838.54 838.74 0.0K
15:13 838.74 838.74 838.74 838.74 0.0K
15:14 838.74 838.74 838.72 838.72 0.0K
15:15 838.74 838.78 838.74 838.76 0.0K
15:16 838.76 838.76 838.73 838.75 0.0K
15:17 838.71 838.71 838.69 838.71 0.0K
15:18 838.69 838.70 838.69 838.70 0.0K
15:19 838.69 838.70 838.69 838.69 0.0K
15:20 838.72 838.72 838.69 838.69 0.0K
15:21 838.69 838.69 838.69 838.69 0.0K
15:22 838.69 838.69 838.69 838.69 0.0K
15:23 838.69 838.69 838.69 838.69 0.0K
15:24 838.69 839.27 838.69 839.27 0.0K
15:25 839.27 839.27 839.27 839.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available