S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 835.00 836.50 835.00 836.41 0.0K
08:31 836.28 836.28 835.37 835.37 0.0K
08:32 835.40 836.22 835.38 836.22 0.0K
08:33 835.97 836.03 835.82 835.82 0.0K
08:34 835.49 835.49 835.32 835.32 0.0K
08:35 835.98 836.11 835.77 835.82 0.0K
08:36 835.78 835.78 835.43 835.43 0.0K
08:37 835.36 836.14 835.36 835.90 0.0K
08:38 835.89 836.00 835.62 836.00 0.0K
08:39 835.92 835.92 835.01 835.36 0.0K
08:40 835.17 835.31 835.17 835.31 0.0K
08:41 835.66 836.23 835.66 835.74 0.0K
08:42 835.70 836.20 835.70 836.07 0.0K
08:43 836.41 836.41 832.98 832.98 0.0K
08:44 833.80 833.80 831.02 831.70 0.0K
08:45 831.11 831.80 831.11 831.80 0.0K
08:46 831.87 832.03 830.78 830.78 0.0K
08:47 831.05 831.07 830.51 830.51 0.0K
08:48 829.94 830.15 829.71 830.15 0.0K
08:49 830.17 830.17 829.97 830.16 0.0K
08:50 830.54 831.07 830.54 831.07 0.0K
08:51 831.50 831.50 831.15 831.15 0.0K
08:52 830.90 831.14 829.82 830.57 0.0K
08:53 830.07 830.46 829.25 829.25 0.0K
08:54 829.12 830.15 829.06 830.15 0.0K
08:55 830.45 830.45 829.91 829.91 0.0K
08:56 829.66 829.88 829.66 829.79 0.0K
08:57 829.75 830.80 829.60 830.80 0.0K
08:58 830.73 830.73 829.83 829.96 0.0K
08:59 829.59 830.34 829.59 830.22 0.0K
09:00 830.01 830.01 828.43 828.43 0.0K
09:01 828.54 828.99 828.54 828.76 0.0K
09:02 829.40 829.40 828.63 829.38 0.0K
09:03 829.18 829.44 829.02 829.05 0.0K
09:04 828.84 830.16 828.84 830.16 0.0K
09:05 829.48 829.48 828.77 828.77 0.0K
09:06 828.18 828.41 828.18 828.31 0.0K
09:07 828.39 829.12 828.39 829.12 0.0K
09:08 829.29 829.92 829.29 829.92 0.0K
09:09 829.96 830.00 829.79 829.79 0.0K
09:10 829.84 830.02 829.72 830.02 0.0K
09:11 829.45 829.56 829.15 829.56 0.0K
09:12 829.58 829.58 829.46 829.47 0.0K
09:13 829.23 829.23 828.80 829.03 0.0K
09:14 829.56 829.56 829.27 829.27 0.0K
09:15 829.82 830.34 829.82 830.34 0.0K
09:16 830.30 830.30 829.97 829.98 0.0K
09:17 829.77 829.77 829.22 829.42 0.0K
09:18 829.05 829.21 828.87 829.21 0.0K
09:19 829.48 829.72 828.91 829.72 0.0K
09:20 829.73 829.86 829.56 829.62 0.0K
09:21 829.55 830.03 829.55 829.61 0.0K
09:22 829.25 829.71 828.93 828.93 0.0K
09:23 829.27 829.41 829.15 829.27 0.0K
09:24 829.22 829.22 828.90 828.99 0.0K
09:25 828.98 828.98 828.47 828.47 0.0K
09:26 828.58 829.74 828.58 829.74 0.0K
09:27 829.48 829.57 829.18 829.30 0.0K
09:28 829.96 830.03 829.68 830.03 0.0K
09:29 830.02 830.02 829.28 829.45 0.0K
09:30 829.48 829.48 827.93 828.40 0.0K
09:31 828.62 828.62 827.93 827.93 0.0K
09:32 828.48 829.16 828.48 829.16 0.0K
09:33 828.86 828.87 828.64 828.69 0.0K
09:34 828.65 829.50 828.65 829.42 0.0K
09:35 829.53 829.76 829.07 829.76 0.0K
09:36 829.02 829.13 828.80 829.07 0.0K
09:37 829.29 829.29 829.26 829.28 0.0K
09:38 829.25 829.25 829.06 829.06 0.0K
09:39 829.18 830.00 829.18 829.97 0.0K
09:40 829.79 830.13 829.62 829.62 0.0K
09:41 829.50 830.45 829.43 830.45 0.0K
09:42 830.20 830.26 830.09 830.15 0.0K
09:43 829.56 830.17 829.56 829.72 0.0K
09:44 829.74 830.48 829.74 830.48 0.0K
09:45 830.72 830.73 830.11 830.32 0.0K
09:46 830.11 830.18 829.87 829.87 0.0K
09:47 829.72 829.96 829.72 829.96 0.0K
09:48 829.62 830.08 829.62 830.08 0.0K
09:49 830.15 830.15 828.83 828.83 0.0K
09:50 829.81 829.94 829.81 829.93 0.0K
09:51 829.88 830.05 829.86 829.86 0.0K
09:52 830.12 830.77 830.12 830.77 0.0K
09:53 830.97 831.27 830.97 831.27 0.0K
09:54 831.12 831.18 830.84 830.84 0.0K
09:55 830.84 830.88 830.81 830.83 0.0K
09:56 831.04 831.36 830.84 830.84 0.0K
09:57 830.95 830.95 830.81 830.81 0.0K
09:58 830.67 831.04 830.67 831.04 0.0K
09:59 831.38 831.38 831.00 831.38 0.0K
10:00 831.57 831.70 830.69 830.69 0.0K
10:01 830.59 830.62 830.25 830.58 0.0K
10:02 831.23 831.67 831.23 831.67 0.0K
10:03 831.64 832.10 831.64 832.00 0.0K
10:04 832.15 832.15 831.32 831.89 0.0K
10:05 831.85 831.96 831.85 831.90 0.0K
10:06 831.79 832.40 831.42 832.40 0.0K
10:07 832.23 832.59 832.23 832.59 0.0K
10:08 832.65 832.79 832.27 832.27 0.0K
10:09 832.11 832.30 832.11 832.23 0.0K
10:10 832.34 832.39 832.30 832.39 0.0K
10:11 832.28 832.46 832.20 832.20 0.0K
10:12 832.36 833.32 832.36 833.00 0.0K
10:13 833.18 833.18 832.87 832.87 0.0K
10:14 832.71 833.28 832.71 833.28 0.0K
10:15 833.27 833.27 832.24 832.55 0.0K
10:16 832.54 832.74 832.02 832.02 0.0K
10:17 832.13 832.24 831.90 831.90 0.0K
10:18 832.27 832.40 831.71 831.71 0.0K
10:19 831.65 832.41 831.65 832.41 0.0K
10:20 832.45 833.17 832.04 833.17 0.0K
10:21 832.50 832.81 832.30 832.81 0.0K
10:22 833.02 833.22 833.02 833.12 0.0K
10:23 833.11 833.29 832.78 832.78 0.0K
10:24 833.35 833.47 832.76 833.47 0.0K
10:25 833.55 834.87 833.55 834.21 0.0K
10:26 834.21 834.21 833.99 833.99 0.0K
10:27 834.06 834.21 833.84 833.84 0.0K
10:28 834.10 834.70 834.10 834.61 0.0K
10:29 834.88 835.14 834.83 835.14 0.0K
10:30 835.45 836.13 835.22 836.13 0.0K
10:31 835.84 835.84 835.29 835.52 0.0K
10:32 835.52 835.52 835.14 835.14 0.0K
10:33 835.17 835.73 835.17 835.62 0.0K
10:34 835.63 835.63 835.24 835.48 0.0K
10:35 835.60 835.79 835.49 835.79 0.0K
10:36 835.74 836.03 835.74 836.03 0.0K
10:37 835.80 836.04 835.80 835.90 0.0K
10:38 835.74 835.74 835.35 835.42 0.0K
10:39 834.79 834.79 834.58 834.74 0.0K
10:40 834.80 835.27 834.80 835.27 0.0K
10:41 835.29 835.68 835.29 835.68 0.0K
10:42 835.62 835.62 835.19 835.24 0.0K
10:43 835.38 835.38 834.96 834.96 0.0K
10:44 834.93 835.05 834.88 834.94 0.0K
10:45 834.87 834.92 834.63 834.88 0.0K
10:46 834.92 835.01 834.55 834.55 0.0K
10:47 835.31 835.31 834.82 835.30 0.0K
10:48 835.40 835.40 834.61 834.92 0.0K
10:49 834.94 834.95 834.45 834.45 0.0K
10:50 834.61 835.25 834.61 834.65 0.0K
10:51 834.82 834.82 834.43 834.70 0.0K
10:52 834.86 834.86 834.74 834.74 0.0K
10:53 834.72 834.86 834.72 834.81 0.0K
10:54 834.83 834.83 834.62 834.62 0.0K
10:55 834.69 834.69 834.62 834.68 0.0K
10:56 834.63 835.03 834.49 834.94 0.0K
10:57 835.11 835.11 834.28 834.28 0.0K
10:58 834.69 834.69 834.00 834.03 0.0K
10:59 834.11 834.49 834.11 834.36 0.0K
11:00 834.80 834.86 834.55 834.55 0.0K
11:01 834.77 835.10 834.73 834.90 0.0K
11:02 835.11 835.11 834.80 834.80 0.0K
11:03 834.94 835.23 834.58 835.23 0.0K
11:04 835.24 835.57 835.24 835.57 0.0K
11:05 835.23 835.75 835.20 835.64 0.0K
11:06 835.59 835.77 835.44 835.59 0.0K
11:07 835.61 835.64 835.51 835.52 0.0K
11:08 835.46 835.46 834.81 835.37 0.0K
11:09 835.36 835.36 834.99 835.05 0.0K
11:10 834.98 835.06 834.79 834.97 0.0K
11:11 835.10 835.31 835.10 835.28 0.0K
11:12 835.26 835.30 834.98 835.08 0.0K
11:13 835.03 835.20 835.00 835.00 0.0K
11:14 834.53 834.68 834.27 834.37 0.0K
11:15 834.20 834.30 834.19 834.30 0.0K
11:16 834.32 834.32 833.96 833.96 0.0K
11:17 834.20 834.34 834.20 834.34 0.0K
11:18 834.53 834.83 834.53 834.63 0.0K
11:19 834.99 834.99 834.45 834.67 0.0K
11:20 834.77 834.77 834.74 834.76 0.0K
11:21 834.86 835.04 834.63 835.04 0.0K
11:22 835.08 835.15 835.00 835.12 0.0K
11:23 835.03 835.16 835.03 835.16 0.0K
11:24 835.01 835.06 834.61 834.61 0.0K
11:25 834.57 834.80 834.25 834.80 0.0K
11:26 834.71 834.89 834.71 834.84 0.0K
11:27 834.80 835.04 834.80 835.04 0.0K
11:28 834.82 835.10 834.80 835.10 0.0K
11:29 835.32 835.56 835.32 835.56 0.0K
11:30 835.53 835.66 835.41 835.66 0.0K
11:31 835.59 835.63 835.43 835.44 0.0K
11:32 835.55 835.57 835.35 835.45 0.0K
11:33 835.50 835.50 835.24 835.24 0.0K
11:34 835.26 835.34 835.22 835.34 0.0K
11:35 835.44 835.85 835.29 835.85 0.0K
11:36 835.84 835.84 835.70 835.70 0.0K
11:37 835.72 835.72 835.55 835.55 0.0K
11:38 835.54 835.62 835.45 835.45 0.0K
11:39 835.53 835.68 835.53 835.68 0.0K
11:40 835.93 836.02 835.87 835.87 0.0K
11:41 835.63 835.63 835.43 835.46 0.0K
11:42 835.77 835.77 835.44 835.44 0.0K
11:43 835.00 835.13 834.92 835.13 0.0K
11:44 835.18 835.18 834.77 834.77 0.0K
11:45 834.71 834.75 834.41 834.41 0.0K
11:46 834.25 834.46 834.11 834.11 0.0K
11:47 834.35 834.69 834.35 834.69 0.0K
11:48 835.00 835.00 834.81 834.85 0.0K
11:49 834.71 834.87 834.64 834.86 0.0K
11:50 835.11 835.11 834.74 834.74 0.0K
11:51 834.85 835.10 834.72 835.10 0.0K
11:52 834.44 834.71 834.44 834.71 0.0K
11:53 834.90 834.95 834.68 834.79 0.0K
11:54 834.96 835.37 834.93 835.06 0.0K
11:55 835.02 835.26 834.89 835.26 0.0K
11:56 835.63 835.63 834.86 834.87 0.0K
11:57 834.67 834.81 834.64 834.64 0.0K
11:58 834.60 834.66 834.49 834.49 0.0K
11:59 834.47 834.72 834.37 834.37 0.0K
12:00 834.24 834.24 833.99 834.11 0.0K
12:01 834.16 834.31 834.16 834.21 0.0K
12:02 833.85 834.14 833.74 833.89 0.0K
12:03 833.87 834.02 833.87 834.02 0.0K
12:04 833.97 834.09 833.96 834.09 0.0K
12:05 834.31 834.31 834.05 834.26 0.0K
12:06 834.12 834.12 834.02 834.02 0.0K
12:07 833.84 833.92 833.79 833.89 0.0K
12:08 833.79 834.06 833.79 834.00 0.0K
12:09 833.82 833.82 833.45 833.61 0.0K
12:10 833.59 833.82 833.59 833.82 0.0K
12:11 833.72 834.20 833.72 834.20 0.0K
12:12 834.27 834.29 834.21 834.23 0.0K
12:13 834.10 834.39 834.10 834.39 0.0K
12:14 833.92 833.97 833.58 833.58 0.0K
12:15 833.61 833.61 833.58 833.58 0.0K
12:16 833.43 833.58 833.43 833.58 0.0K
12:17 833.39 833.43 833.14 833.43 0.0K
12:18 833.30 833.63 833.30 833.63 0.0K
12:19 833.62 833.82 833.62 833.66 0.0K
12:20 833.69 833.88 833.58 833.58 0.0K
12:21 833.16 834.04 833.16 833.73 0.0K
12:22 833.68 834.05 833.68 834.05 0.0K
12:23 833.73 833.73 833.22 833.22 0.0K
12:24 833.37 833.37 832.99 832.99 0.0K
12:25 833.00 833.24 832.78 832.78 0.0K
12:26 833.01 833.49 833.01 833.49 0.0K
12:27 833.55 833.61 833.40 833.40 0.0K
12:28 833.43 833.74 833.33 833.74 0.0K
12:29 833.49 833.84 833.49 833.84 0.0K
12:30 834.22 834.22 834.06 834.16 0.0K
12:31 834.18 834.39 834.18 834.28 0.0K
12:32 834.03 834.43 834.03 834.43 0.0K
12:33 834.38 834.48 834.38 834.48 0.0K
12:34 834.26 834.36 834.15 834.15 0.0K
12:35 834.33 834.84 834.33 834.84 0.0K
12:36 834.55 834.72 834.55 834.72 0.0K
12:37 834.73 834.86 834.73 834.76 0.0K
12:38 834.48 834.48 834.42 834.42 0.0K
12:39 834.37 834.41 834.35 834.41 0.0K
12:40 834.43 834.53 834.42 834.49 0.0K
12:41 834.67 834.89 834.56 834.56 0.0K
12:42 834.87 834.87 834.58 834.67 0.0K
12:43 834.73 834.76 834.73 834.73 0.0K
12:44 834.55 834.56 834.45 834.49 0.0K
12:45 834.64 834.72 834.61 834.68 0.0K
12:46 834.59 834.59 834.43 834.43 0.0K
12:47 833.97 834.09 833.97 834.07 0.0K
12:48 834.03 834.03 833.94 834.02 0.0K
12:49 834.02 834.05 833.88 833.88 0.0K
12:50 833.90 833.90 833.51 833.51 0.0K
12:51 833.71 833.73 833.62 833.62 0.0K
12:52 833.64 834.05 833.61 834.05 0.0K
12:53 833.89 834.06 833.89 834.06 0.0K
12:54 833.62 833.62 833.08 833.56 0.0K
12:55 833.35 833.44 833.27 833.44 0.0K
12:56 833.37 833.63 833.37 833.63 0.0K
12:57 833.65 833.65 833.43 833.59 0.0K
12:58 833.42 834.21 833.42 834.05 0.0K
12:59 834.26 834.36 833.99 833.99 0.0K
13:00 834.05 834.05 833.70 833.70 0.0K
13:01 833.71 833.71 833.46 833.62 0.0K
13:02 833.89 834.08 833.89 833.98 0.0K
13:03 833.90 834.07 833.90 834.07 0.0K
13:04 833.99 834.09 833.99 834.09 0.0K
13:05 834.22 834.67 834.12 834.12 0.0K
13:06 834.44 834.48 834.30 834.30 0.0K
13:07 834.22 834.60 834.22 834.60 0.0K
13:08 834.46 834.46 834.20 834.44 0.0K
13:09 834.37 834.40 834.32 834.32 0.0K
13:10 834.17 834.27 834.13 834.27 0.0K
13:11 834.27 834.50 834.27 834.50 0.0K
13:12 834.43 834.43 834.39 834.43 0.0K
13:13 834.31 834.40 834.30 834.30 0.0K
13:14 834.43 834.43 834.18 834.18 0.0K
13:15 834.17 834.21 834.10 834.10 0.0K
13:16 834.14 834.14 833.94 833.94 0.0K
13:17 833.96 833.99 833.94 833.98 0.0K
13:18 834.06 834.06 833.89 833.89 0.0K
13:19 833.85 833.85 833.73 833.73 0.0K
13:20 833.69 833.69 833.40 833.62 0.0K
13:21 833.57 833.99 833.57 833.97 0.0K
13:22 834.00 834.52 834.00 834.43 0.0K
13:23 834.32 834.37 834.17 834.17 0.0K
13:24 834.08 834.08 834.00 834.04 0.0K
13:25 833.82 833.85 833.76 833.76 0.0K
13:26 833.82 833.93 833.82 833.89 0.0K
13:27 833.70 834.28 833.70 834.28 0.0K
13:28 834.21 834.39 834.11 834.11 0.0K
13:29 834.12 834.41 834.07 834.39 0.0K
13:30 834.21 834.44 834.21 834.44 0.0K
13:31 834.45 834.56 834.45 834.50 0.0K
13:32 834.29 834.56 834.29 834.45 0.0K
13:33 834.73 834.73 834.43 834.55 0.0K
13:34 834.49 834.52 834.39 834.42 0.0K
13:35 834.54 834.54 834.06 834.06 0.0K
13:36 833.85 834.01 833.85 834.01 0.0K
13:37 834.09 834.29 834.09 834.15 0.0K
13:38 834.17 834.22 834.08 834.08 0.0K
13:39 834.11 834.11 833.66 833.66 0.0K
13:40 833.66 833.87 833.66 833.78 0.0K
13:41 833.71 833.88 833.71 833.85 0.0K
13:42 833.82 834.25 833.82 834.01 0.0K
13:43 834.20 834.32 834.19 834.32 0.0K
13:44 834.43 834.43 834.27 834.39 0.0K
13:45 834.30 834.50 834.25 834.50 0.0K
13:46 834.78 834.88 834.58 834.88 0.0K
13:47 834.81 835.05 834.72 835.05 0.0K
13:48 834.84 834.84 834.66 834.66 0.0K
13:49 835.12 835.27 835.12 835.25 0.0K
13:50 835.17 835.43 835.06 835.43 0.0K
13:51 835.34 835.52 835.34 835.52 0.0K
13:52 835.58 835.58 835.50 835.50 0.0K
13:53 835.55 835.60 834.96 834.96 0.0K
13:54 835.18 835.48 835.18 835.48 0.0K
13:55 835.10 835.43 835.10 835.43 0.0K
13:56 835.45 835.45 835.14 835.18 0.0K
13:57 835.13 835.24 834.94 835.09 0.0K
13:58 835.10 835.10 834.77 834.84 0.0K
13:59 834.67 834.84 834.55 834.55 0.0K
14:00 834.37 834.37 834.25 834.25 0.0K
14:01 834.16 834.49 834.16 834.49 0.0K
14:02 834.36 834.50 834.36 834.46 0.0K
14:03 834.62 835.33 834.60 835.33 0.0K
14:04 835.37 835.43 835.34 835.34 0.0K
14:05 835.41 835.41 835.34 835.37 0.0K
14:06 835.45 835.59 835.35 835.59 0.0K
14:07 835.60 835.60 835.30 835.51 0.0K
14:08 835.51 835.67 835.43 835.67 0.0K
14:09 835.55 835.55 835.26 835.26 0.0K
14:10 835.60 835.60 835.37 835.40 0.0K
14:11 835.36 835.55 835.36 835.52 0.0K
14:12 835.34 835.70 835.34 835.70 0.0K
14:13 835.66 836.08 835.66 836.08 0.0K
14:14 836.14 836.14 836.04 836.09 0.0K
14:15 835.98 836.27 835.98 836.27 0.0K
14:16 836.27 836.27 835.97 835.98 0.0K
14:17 836.01 836.08 835.78 835.78 0.0K
14:18 835.79 835.83 835.48 835.48 0.0K
14:19 835.48 835.52 835.22 835.22 0.0K
14:20 835.29 835.29 834.90 834.90 0.0K
14:21 834.93 834.93 834.80 834.81 0.0K
14:22 834.84 834.95 834.84 834.91 0.0K
14:23 834.87 834.89 834.87 834.89 0.0K
14:24 834.99 835.10 834.79 834.79 0.0K
14:25 834.88 835.11 834.88 835.06 0.0K
14:26 835.07 835.16 835.07 835.16 0.0K
14:27 835.09 835.42 835.09 835.42 0.0K
14:28 835.55 835.79 835.55 835.72 0.0K
14:29 835.92 836.14 835.75 836.14 0.0K
14:30 836.10 836.10 835.89 835.89 0.0K
14:31 835.77 835.77 835.46 835.46 0.0K
14:32 835.25 835.52 835.25 835.52 0.0K
14:33 835.71 836.09 835.68 836.09 0.0K
14:34 835.75 835.78 835.68 835.68 0.0K
14:35 835.88 836.04 835.86 835.86 0.0K
14:36 835.64 836.21 835.64 836.21 0.0K
14:37 836.04 836.45 836.04 836.45 0.0K
14:38 836.38 836.42 836.12 836.12 0.0K
14:39 835.96 836.00 835.88 835.95 0.0K
14:40 835.95 836.47 835.95 836.14 0.0K
14:41 835.96 836.30 835.96 836.26 0.0K
14:42 836.07 836.34 836.07 836.12 0.0K
14:43 836.19 836.27 835.94 835.94 0.0K
14:44 835.82 835.98 835.68 835.68 0.0K
14:45 835.49 835.65 835.28 835.60 0.0K
14:46 835.86 835.86 835.48 835.48 0.0K
14:47 835.31 835.42 835.28 835.36 0.0K
14:48 835.41 835.41 835.11 835.11 0.0K
14:49 835.15 835.62 835.15 835.62 0.0K
14:50 835.49 835.49 835.23 835.36 0.0K
14:51 835.72 835.99 835.72 835.84 0.0K
14:52 836.15 836.15 835.46 835.46 0.0K
14:53 835.61 835.67 835.38 835.38 0.0K
14:54 835.30 835.60 835.30 835.60 0.0K
14:55 835.64 835.82 835.50 835.51 0.0K
14:56 835.37 835.86 835.37 835.64 0.0K
14:57 836.07 836.31 836.07 836.22 0.0K
14:58 836.24 836.24 835.68 835.68 0.0K
14:59 835.43 835.70 835.43 835.70 0.0K
15:00 835.36 835.40 835.36 835.40 0.0K
15:01 835.46 835.46 835.35 835.35 0.0K
15:02 835.12 835.35 835.12 835.35 0.0K
15:03 835.09 835.36 835.09 835.33 0.0K
15:04 835.12 835.40 835.12 835.40 0.0K
15:05 835.36 835.47 835.36 835.36 0.0K
15:06 835.32 835.33 835.32 835.33 0.0K
15:07 835.33 835.34 835.33 835.34 0.0K
15:08 835.34 835.36 835.34 835.35 0.0K
15:09 835.35 835.38 835.35 835.38 0.0K
15:10 835.37 835.39 835.37 835.39 0.0K
15:11 835.44 835.44 835.43 835.43 0.0K
15:12 835.43 835.43 835.12 835.35 0.0K
15:13 835.32 835.35 835.32 835.34 0.0K
15:14 835.32 835.32 835.31 835.31 0.0K
15:15 835.33 835.33 835.12 835.33 0.0K
15:16 835.32 835.33 835.32 835.33 0.0K
15:17 835.32 835.32 835.30 835.31 0.0K
15:18 835.31 835.34 835.17 835.17 0.0K
15:19 835.17 835.17 835.00 835.00 0.0K
15:20 834.88 834.88 834.37 834.37 0.0K
15:21 835.37 835.37 835.37 835.37 0.0K
15:22 835.37 835.76 835.37 835.76 0.0K
15:23 835.76 835.76 835.76 835.76 0.0K
15:24 835.76 835.76 835.76 835.76 0.0K
15:25 835.76 835.76 835.76 835.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available