S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 830.64 831.61 830.64 831.61 0.0K
08:31 831.44 831.44 830.80 830.80 0.0K
08:32 830.64 831.14 830.64 831.14 0.0K
08:33 831.19 831.19 830.13 830.36 0.0K
08:34 830.17 830.17 829.61 829.61 0.0K
08:35 829.94 830.80 829.94 830.64 0.0K
08:36 830.67 831.12 830.67 831.12 0.0K
08:37 831.03 831.91 831.03 831.66 0.0K
08:38 831.97 832.01 831.96 831.97 0.0K
08:39 832.03 832.03 831.55 831.55 0.0K
08:40 831.43 831.60 831.16 831.16 0.0K
08:41 831.41 832.09 831.30 832.09 0.0K
08:42 832.18 832.34 832.18 832.22 0.0K
08:43 832.26 832.82 831.91 831.92 0.0K
08:44 832.19 832.22 831.83 832.22 0.0K
08:45 832.77 832.77 832.35 832.70 0.0K
08:46 832.89 834.12 832.89 833.51 0.0K
08:47 833.59 833.59 833.00 833.14 0.0K
08:48 833.03 833.03 832.67 832.69 0.0K
08:49 832.72 833.18 832.72 833.18 0.0K
08:50 833.03 833.03 832.56 832.69 0.0K
08:51 832.33 833.01 832.33 832.42 0.0K
08:52 832.97 833.17 832.90 833.02 0.0K
08:53 833.06 833.71 833.06 833.52 0.0K
08:54 833.55 833.55 833.36 833.36 0.0K
08:55 833.20 833.20 832.66 832.82 0.0K
08:56 832.73 832.73 832.26 832.26 0.0K
08:57 832.47 832.68 831.88 831.88 0.0K
08:58 832.05 832.38 831.17 832.38 0.0K
08:59 832.34 832.78 832.34 832.71 0.0K
09:00 832.75 832.75 831.95 831.95 0.0K
09:01 832.21 832.21 831.80 831.80 0.0K
09:02 831.84 832.35 831.61 831.61 0.0K
09:03 831.89 832.06 831.71 832.06 0.0K
09:04 832.15 832.96 832.15 832.38 0.0K
09:05 832.19 832.38 832.19 832.38 0.0K
09:06 832.53 833.09 832.53 832.57 0.0K
09:07 833.12 833.16 832.58 833.16 0.0K
09:08 833.30 833.30 832.81 832.81 0.0K
09:09 833.15 833.15 832.74 832.76 0.0K
09:10 833.77 833.77 833.42 833.72 0.0K
09:11 833.51 833.51 832.98 833.20 0.0K
09:12 832.93 833.14 832.56 832.56 0.0K
09:13 832.28 832.52 832.05 832.12 0.0K
09:14 831.96 832.35 831.49 831.55 0.0K
09:15 832.06 832.06 831.63 832.03 0.0K
09:16 833.09 833.09 832.42 832.46 0.0K
09:17 832.72 833.52 832.71 833.16 0.0K
09:18 832.93 833.64 832.93 833.28 0.0K
09:19 833.03 833.90 833.03 833.74 0.0K
09:20 833.83 834.46 833.56 834.02 0.0K
09:21 833.77 834.40 833.77 834.13 0.0K
09:22 834.73 834.73 834.58 834.62 0.0K
09:23 835.03 835.03 833.87 834.30 0.0K
09:24 834.30 834.65 834.04 834.04 0.0K
09:25 834.02 834.93 834.02 834.93 0.0K
09:26 834.21 834.33 834.12 834.12 0.0K
09:27 834.05 834.82 834.04 834.55 0.0K
09:28 834.48 834.48 833.99 834.02 0.0K
09:29 834.14 834.83 834.14 834.83 0.0K
09:30 834.52 834.90 834.52 834.85 0.0K
09:31 834.70 834.73 834.18 834.18 0.0K
09:32 833.96 833.96 833.43 833.70 0.0K
09:33 833.38 833.38 832.95 832.95 0.0K
09:34 833.05 833.16 832.56 832.56 0.0K
09:35 832.65 833.16 832.65 833.16 0.0K
09:36 832.86 833.13 832.86 832.92 0.0K
09:37 832.94 833.33 832.94 833.13 0.0K
09:38 833.35 833.41 833.31 833.37 0.0K
09:39 833.15 833.18 833.10 833.10 0.0K
09:40 833.13 833.43 833.13 833.43 0.0K
09:41 833.28 833.28 833.21 833.23 0.0K
09:42 833.11 833.29 833.02 833.02 0.0K
09:43 832.73 833.09 832.73 832.85 0.0K
09:44 832.87 832.87 832.66 832.66 0.0K
09:45 832.79 832.80 832.45 832.80 0.0K
09:46 832.62 832.62 832.47 832.59 0.0K
09:47 832.62 833.20 832.40 833.20 0.0K
09:48 832.94 833.08 832.78 833.08 0.0K
09:49 833.26 833.26 832.60 832.98 0.0K
09:50 833.10 833.10 832.90 833.05 0.0K
09:51 832.82 832.85 832.59 832.59 0.0K
09:52 832.73 833.14 832.73 832.99 0.0K
09:53 832.89 833.00 832.74 832.74 0.0K
09:54 832.43 832.68 832.43 832.60 0.0K
09:55 832.47 833.41 832.47 833.41 0.0K
09:56 833.20 833.20 832.95 832.95 0.0K
09:57 833.00 833.37 832.84 833.37 0.0K
09:58 833.62 833.62 833.30 833.30 0.0K
09:59 832.75 832.97 832.67 832.67 0.0K
10:00 833.15 833.15 832.70 832.89 0.0K
10:01 832.92 833.24 832.56 833.24 0.0K
10:02 832.84 833.39 832.84 833.34 0.0K
10:03 833.33 833.41 833.15 833.15 0.0K
10:04 833.16 833.16 832.99 832.99 0.0K
10:05 833.09 833.15 832.81 832.81 0.0K
10:06 832.99 833.20 832.69 832.75 0.0K
10:07 832.79 832.79 832.50 832.62 0.0K
10:08 832.87 833.14 832.86 833.07 0.0K
10:09 832.64 833.01 832.64 833.01 0.0K
10:10 832.99 832.99 832.46 832.46 0.0K
10:11 832.53 832.75 832.53 832.58 0.0K
10:12 832.60 832.60 832.38 832.38 0.0K
10:13 832.46 832.46 832.05 832.11 0.0K
10:14 832.48 832.48 832.36 832.41 0.0K
10:15 832.90 832.90 832.07 832.12 0.0K
10:16 831.91 832.52 831.91 832.52 0.0K
10:17 832.52 833.10 832.52 833.10 0.0K
10:18 833.21 833.21 832.84 832.84 0.0K
10:19 832.93 833.28 832.88 833.28 0.0K
10:20 833.41 833.51 833.17 833.43 0.0K
10:21 833.33 833.55 833.33 833.33 0.0K
10:22 833.44 833.44 833.25 833.25 0.0K
10:23 833.10 833.19 833.04 833.04 0.0K
10:24 832.82 832.85 832.79 832.85 0.0K
10:25 832.87 833.26 832.87 833.09 0.0K
10:26 833.10 833.25 833.05 833.25 0.0K
10:27 833.46 833.70 833.46 833.65 0.0K
10:28 833.85 833.85 833.50 833.50 0.0K
10:29 833.35 833.59 833.35 833.59 0.0K
10:30 833.50 833.50 833.35 833.35 0.0K
10:31 833.39 833.39 832.68 832.68 0.0K
10:32 832.93 832.98 832.93 832.96 0.0K
10:33 832.75 833.07 832.75 832.97 0.0K
10:34 832.82 832.82 832.63 832.63 0.0K
10:35 832.70 833.25 832.70 833.06 0.0K
10:36 833.25 833.49 833.14 833.49 0.0K
10:37 833.50 833.50 833.40 833.45 0.0K
10:38 834.06 834.14 833.48 833.48 0.0K
10:39 833.33 833.46 833.33 833.46 0.0K
10:40 833.40 833.50 833.31 833.40 0.0K
10:41 833.44 833.51 833.29 833.51 0.0K
10:42 833.76 833.76 833.32 833.32 0.0K
10:43 833.30 833.30 832.93 833.22 0.0K
10:44 833.23 833.28 832.74 832.74 0.0K
10:45 832.88 832.88 832.62 832.79 0.0K
10:46 832.71 832.71 832.37 832.39 0.0K
10:47 832.38 832.81 832.28 832.81 0.0K
10:48 832.76 833.06 832.74 832.74 0.0K
10:49 832.52 832.54 832.48 832.54 0.0K
10:50 832.36 832.68 832.36 832.58 0.0K
10:51 832.21 832.53 832.21 832.50 0.0K
10:52 832.44 832.55 832.44 832.55 0.0K
10:53 832.74 832.86 832.54 832.54 0.0K
10:54 832.67 832.67 832.42 832.64 0.0K
10:55 832.50 833.00 832.50 832.92 0.0K
10:56 832.97 832.98 832.80 832.98 0.0K
10:57 833.24 833.25 833.18 833.19 0.0K
10:58 833.40 833.51 832.92 832.92 0.0K
10:59 833.11 833.19 832.91 833.04 0.0K
11:00 833.16 833.36 833.09 833.09 0.0K
11:01 833.32 833.81 833.32 833.81 0.0K
11:02 833.59 833.61 833.53 833.53 0.0K
11:03 833.70 833.70 833.54 833.54 0.0K
11:04 833.38 833.43 833.28 833.43 0.0K
11:05 833.06 833.44 833.01 833.20 0.0K
11:06 833.55 833.65 833.55 833.61 0.0K
11:07 833.49 833.89 833.20 833.20 0.0K
11:08 833.41 833.51 833.11 833.45 0.0K
11:09 833.81 833.81 833.45 833.45 0.0K
11:10 833.54 833.78 833.54 833.59 0.0K
11:11 833.34 833.63 833.34 833.48 0.0K
11:12 833.55 833.55 833.07 833.07 0.0K
11:13 833.20 833.55 833.11 833.55 0.0K
11:14 833.45 833.74 833.44 833.71 0.0K
11:15 833.34 833.85 833.20 833.85 0.0K
11:16 833.87 833.87 833.60 833.60 0.0K
11:17 833.83 833.83 833.55 833.55 0.0K
11:18 833.42 833.47 833.34 833.38 0.0K
11:19 833.04 833.59 833.04 833.59 0.0K
11:20 833.54 833.54 832.98 832.98 0.0K
11:21 832.79 833.16 832.79 833.08 0.0K
11:22 832.93 833.02 832.93 832.97 0.0K
11:23 833.19 834.02 833.19 833.79 0.0K
11:24 833.70 833.70 833.51 833.60 0.0K
11:25 834.00 834.00 833.55 833.78 0.0K
11:26 833.62 834.17 833.62 833.72 0.0K
11:27 833.85 834.08 833.54 834.08 0.0K
11:28 833.95 834.03 833.88 833.88 0.0K
11:29 833.41 833.41 833.27 833.27 0.0K
11:30 833.33 833.33 833.00 833.00 0.0K
11:31 833.31 833.49 833.31 833.46 0.0K
11:32 833.41 833.63 833.39 833.63 0.0K
11:33 833.31 833.44 833.16 833.16 0.0K
11:34 833.01 833.30 833.01 833.05 0.0K
11:35 833.16 833.16 832.84 832.84 0.0K
11:36 832.82 833.29 832.82 833.29 0.0K
11:37 833.22 833.51 833.22 833.42 0.0K
11:38 833.27 833.33 833.08 833.08 0.0K
11:39 833.05 833.06 832.81 832.81 0.0K
11:40 832.89 833.29 832.89 833.29 0.0K
11:41 833.16 833.16 833.09 833.12 0.0K
11:42 833.10 833.19 832.93 833.18 0.0K
11:43 833.11 833.22 833.07 833.08 0.0K
11:44 833.15 833.15 832.88 832.90 0.0K
11:45 833.22 833.28 833.12 833.12 0.0K
11:46 832.96 832.97 832.56 832.56 0.0K
11:47 832.74 832.88 832.37 832.83 0.0K
11:48 832.69 832.69 832.32 832.32 0.0K
11:49 832.18 832.18 831.87 831.87 0.0K
11:50 832.01 832.34 831.95 831.95 0.0K
11:51 832.00 832.69 832.00 832.40 0.0K
11:52 832.50 832.60 832.43 832.60 0.0K
11:53 832.50 832.59 832.27 832.59 0.0K
11:54 832.21 832.58 832.21 832.47 0.0K
11:55 832.18 832.38 832.18 832.34 0.0K
11:56 832.36 832.44 832.08 832.44 0.0K
11:57 832.28 832.28 832.22 832.27 0.0K
11:58 832.28 832.28 832.04 832.08 0.0K
11:59 832.05 832.05 831.42 831.42 0.0K
12:00 831.37 831.50 831.24 831.50 0.0K
12:01 831.42 831.42 830.94 831.00 0.0K
12:02 831.10 831.25 831.10 831.10 0.0K
12:03 831.26 831.31 831.23 831.28 0.0K
12:04 831.20 831.69 831.20 831.54 0.0K
12:05 831.99 832.00 831.85 831.85 0.0K
12:06 832.17 832.17 831.95 831.97 0.0K
12:07 831.94 831.99 831.72 831.99 0.0K
12:08 832.08 832.08 831.87 832.03 0.0K
12:09 832.01 832.33 832.01 832.31 0.0K
12:10 832.36 832.70 832.31 832.70 0.0K
12:11 832.78 832.78 832.25 832.49 0.0K
12:12 832.48 832.50 832.33 832.33 0.0K
12:13 832.27 832.27 832.03 832.03 0.0K
12:14 832.07 832.07 831.95 831.97 0.0K
12:15 832.20 832.28 832.18 832.28 0.0K
12:16 832.53 832.64 832.43 832.64 0.0K
12:17 832.50 832.50 832.32 832.32 0.0K
12:18 832.05 832.06 831.94 832.06 0.0K
12:19 832.08 832.21 832.00 832.21 0.0K
12:20 832.07 832.13 832.07 832.13 0.0K
12:21 832.31 832.31 832.07 832.07 0.0K
12:22 831.97 832.02 831.82 831.82 0.0K
12:23 832.05 832.05 831.78 831.98 0.0K
12:24 832.03 832.13 832.00 832.00 0.0K
12:25 832.15 832.15 832.12 832.14 0.0K
12:26 832.17 832.17 831.76 831.83 0.0K
12:27 832.04 832.18 832.01 832.18 0.0K
12:28 832.13 832.13 831.88 831.88 0.0K
12:29 831.77 831.77 831.63 831.67 0.0K
12:30 831.90 832.42 831.90 832.15 0.0K
12:31 832.18 832.53 832.03 832.50 0.0K
12:32 832.41 832.52 832.21 832.21 0.0K
12:33 832.18 832.49 832.18 832.43 0.0K
12:34 832.60 832.60 832.47 832.47 0.0K
12:35 832.10 832.49 832.10 832.32 0.0K
12:36 832.23 832.48 832.23 832.48 0.0K
12:37 832.44 832.44 832.05 832.12 0.0K
12:38 832.24 832.53 832.24 832.50 0.0K
12:39 832.28 832.58 832.14 832.58 0.0K
12:40 832.77 832.97 832.66 832.97 0.0K
12:41 833.12 833.43 833.11 833.43 0.0K
12:42 833.81 833.86 833.56 833.62 0.0K
12:43 833.27 833.43 833.25 833.43 0.0K
12:44 833.41 833.64 833.41 833.53 0.0K
12:45 833.69 833.79 833.62 833.79 0.0K
12:46 833.75 833.75 833.62 833.62 0.0K
12:47 833.61 833.66 833.51 833.51 0.0K
12:48 833.43 833.75 833.43 833.75 0.0K
12:49 833.69 833.69 833.23 833.23 0.0K
12:50 833.13 833.13 832.83 832.83 0.0K
12:51 832.88 833.02 832.88 832.89 0.0K
12:52 832.97 832.97 832.63 832.82 0.0K
12:53 833.05 833.25 833.05 833.23 0.0K
12:54 833.14 833.14 833.04 833.05 0.0K
12:55 833.02 833.29 833.02 833.07 0.0K
12:56 833.02 833.02 832.54 832.60 0.0K
12:57 832.64 832.73 832.48 832.73 0.0K
12:58 832.68 832.80 832.64 832.79 0.0K
12:59 832.63 832.88 832.33 832.88 0.0K
13:00 832.73 832.73 832.45 832.45 0.0K
13:01 832.67 832.69 832.50 832.55 0.0K
13:02 832.77 832.77 832.56 832.58 0.0K
13:03 832.44 832.74 832.44 832.74 0.0K
13:04 832.49 832.93 832.32 832.32 0.0K
13:05 832.44 832.50 832.18 832.50 0.0K
13:06 832.56 832.75 832.38 832.53 0.0K
13:07 832.48 832.72 832.48 832.72 0.0K
13:08 832.64 832.85 832.64 832.85 0.0K
13:09 833.03 833.06 832.71 832.72 0.0K
13:10 832.33 832.74 832.33 832.47 0.0K
13:11 832.22 832.42 832.10 832.34 0.0K
13:12 832.05 832.42 832.05 832.36 0.0K
13:13 832.38 832.38 831.96 831.97 0.0K
13:14 832.10 832.30 832.08 832.09 0.0K
13:15 832.12 832.24 831.67 831.67 0.0K
13:16 831.65 831.65 831.19 831.25 0.0K
13:17 831.38 831.38 831.24 831.24 0.0K
13:18 831.15 831.25 831.13 831.13 0.0K
13:19 831.05 831.08 830.65 830.65 0.0K
13:20 830.42 830.91 830.42 830.90 0.0K
13:21 830.88 830.88 830.82 830.83 0.0K
13:22 830.62 830.96 830.60 830.60 0.0K
13:23 830.85 830.86 830.66 830.66 0.0K
13:24 830.49 830.49 830.35 830.44 0.0K
13:25 830.43 830.79 830.43 830.61 0.0K
13:26 830.22 830.49 830.22 830.49 0.0K
13:27 830.57 830.57 830.29 830.33 0.0K
13:28 830.46 830.46 830.07 830.19 0.0K
13:29 830.67 830.92 830.27 830.27 0.0K
13:30 830.22 830.35 830.19 830.19 0.0K
13:31 830.58 830.62 830.58 830.62 0.0K
13:32 830.62 830.87 830.57 830.87 0.0K
13:33 830.54 830.54 830.19 830.27 0.0K
13:34 830.16 830.16 829.98 829.98 0.0K
13:35 830.00 830.37 829.99 830.37 0.0K
13:36 830.56 830.70 830.30 830.31 0.0K
13:37 830.10 830.17 830.06 830.06 0.0K
13:38 830.20 830.20 829.96 829.96 0.0K
13:39 830.00 830.28 830.00 830.12 0.0K
13:40 830.03 830.24 830.03 830.13 0.0K
13:41 830.45 830.45 830.04 830.14 0.0K
13:42 829.95 830.18 829.93 830.18 0.0K
13:43 830.26 830.38 830.19 830.19 0.0K
13:44 830.12 830.12 829.60 829.60 0.0K
13:45 829.73 830.26 829.73 830.21 0.0K
13:46 830.22 830.25 830.03 830.25 0.0K
13:47 830.30 830.84 830.30 830.84 0.0K
13:48 830.73 831.07 830.70 831.07 0.0K
13:49 830.99 830.99 830.55 830.55 0.0K
13:50 830.57 830.57 830.34 830.47 0.0K
13:51 830.55 830.64 830.45 830.45 0.0K
13:52 830.67 830.67 830.56 830.64 0.0K
13:53 830.58 830.97 830.58 830.97 0.0K
13:54 831.07 831.07 830.91 831.01 0.0K
13:55 830.64 831.17 830.64 831.13 0.0K
13:56 831.12 831.41 831.12 831.16 0.0K
13:57 831.15 831.76 831.15 831.76 0.0K
13:58 831.43 831.54 831.19 831.50 0.0K
13:59 831.25 831.50 831.25 831.50 0.0K
14:00 831.32 831.32 831.11 831.21 0.0K
14:01 831.30 831.37 831.23 831.37 0.0K
14:02 831.37 831.37 830.99 831.34 0.0K
14:03 831.40 831.40 830.98 830.98 0.0K
14:04 831.02 831.02 830.89 830.89 0.0K
14:05 830.91 830.91 830.56 830.58 0.0K
14:06 830.62 831.08 830.62 830.79 0.0K
14:07 830.90 831.21 830.90 831.21 0.0K
14:08 831.27 831.27 831.03 831.08 0.0K
14:09 831.12 831.36 830.95 831.27 0.0K
14:10 831.29 831.43 831.29 831.43 0.0K
14:11 831.80 831.80 831.63 831.63 0.0K
14:12 831.90 831.90 831.38 831.38 0.0K
14:13 831.41 831.41 830.94 830.94 0.0K
14:14 830.74 830.74 830.65 830.65 0.0K
14:15 830.76 830.81 830.76 830.76 0.0K
14:16 830.72 830.72 830.43 830.61 0.0K
14:17 830.74 830.90 830.71 830.74 0.0K
14:18 831.07 831.07 830.98 831.03 0.0K
14:19 831.08 831.27 830.85 831.12 0.0K
14:20 830.97 831.38 830.97 831.38 0.0K
14:21 831.47 831.73 831.47 831.49 0.0K
14:22 831.52 831.52 831.25 831.25 0.0K
14:23 831.29 831.29 831.10 831.14 0.0K
14:24 831.00 831.03 830.96 830.96 0.0K
14:25 830.98 831.10 830.98 830.98 0.0K
14:26 830.82 830.82 830.77 830.77 0.0K
14:27 830.73 830.84 830.69 830.84 0.0K
14:28 830.60 831.29 830.60 831.06 0.0K
14:29 831.37 831.43 831.19 831.27 0.0K
14:30 831.04 831.35 831.04 831.11 0.0K
14:31 831.28 831.28 830.68 830.68 0.0K
14:32 830.99 831.18 830.87 831.18 0.0K
14:33 831.05 831.08 831.01 831.01 0.0K
14:34 831.52 831.70 831.34 831.53 0.0K
14:35 831.53 831.70 831.53 831.70 0.0K
14:36 831.70 831.70 831.31 831.31 0.0K
14:37 831.42 831.73 831.42 831.52 0.0K
14:38 831.56 831.67 831.46 831.46 0.0K
14:39 831.05 831.69 831.05 831.69 0.0K
14:40 831.28 831.77 831.28 831.39 0.0K
14:41 831.02 831.48 831.02 831.48 0.0K
14:42 831.27 831.27 831.09 831.09 0.0K
14:43 831.19 831.19 830.88 831.02 0.0K
14:44 831.09 831.17 830.84 831.17 0.0K
14:45 831.18 831.25 830.61 830.61 0.0K
14:46 830.74 831.00 830.74 831.00 0.0K
14:47 830.92 830.92 830.72 830.72 0.0K
14:48 830.56 830.56 830.16 830.16 0.0K
14:49 830.47 830.47 830.16 830.22 0.0K
14:50 830.51 830.51 830.19 830.48 0.0K
14:51 830.64 831.01 830.44 830.63 0.0K
14:52 830.46 830.59 830.36 830.59 0.0K
14:53 830.51 830.52 830.41 830.52 0.0K
14:54 830.85 831.04 830.84 831.04 0.0K
14:55 830.95 831.25 830.95 831.25 0.0K
14:56 831.24 831.24 831.05 831.06 0.0K
14:57 831.20 831.29 831.12 831.12 0.0K
14:58 831.00 831.00 830.53 830.53 0.0K
14:59 830.54 830.94 830.45 830.94 0.0K
15:00 831.26 831.29 831.26 831.28 0.0K
15:01 831.30 831.30 831.27 831.27 0.0K
15:02 831.26 831.30 831.07 831.07 0.0K
15:03 831.35 831.35 831.31 831.32 0.0K
15:04 831.38 831.38 831.00 831.21 0.0K
15:05 831.21 831.21 831.02 831.20 0.0K
15:06 831.35 831.35 831.32 831.32 0.0K
15:07 831.31 831.35 831.29 831.29 0.0K
15:08 831.47 831.47 831.46 831.46 0.0K
15:09 831.46 831.48 831.45 831.48 0.0K
15:10 831.49 831.49 831.26 831.35 0.0K
15:11 831.21 831.21 831.18 831.18 0.0K
15:12 831.18 831.18 831.14 831.17 0.0K
15:13 831.14 831.14 830.91 831.10 0.0K
15:14 831.16 831.18 831.15 831.15 0.0K
15:15 831.14 831.15 830.96 831.15 0.0K
15:16 831.02 831.18 831.02 831.16 0.0K
15:17 831.15 831.18 831.15 831.18 0.0K
15:18 831.18 831.18 831.17 831.18 0.0K
15:19 830.84 831.04 830.84 831.02 0.0K
15:20 831.01 831.03 831.01 831.02 0.0K
15:21 831.30 831.30 831.30 831.30 0.0K
15:22 831.30 831.30 831.29 831.29 0.0K
15:23 831.29 831.29 831.29 831.29 0.0K
15:24 831.29 831.29 831.29 831.29 0.0K
15:25 831.29 831.29 831.29 831.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available