S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 833.16 833.58 833.10 833.58 0.0K
08:31 833.34 833.74 833.12 833.74 0.0K
08:32 833.93 834.45 833.93 833.96 0.0K
08:33 833.99 834.54 833.60 833.64 0.0K
08:34 833.61 834.51 833.61 834.51 0.0K
08:35 834.55 834.55 834.26 834.52 0.0K
08:36 834.52 834.52 834.26 834.26 0.0K
08:37 834.14 834.14 833.76 833.76 0.0K
08:38 833.66 834.39 833.58 834.39 0.0K
08:39 834.68 834.70 834.01 834.70 0.0K
08:40 833.70 833.70 833.05 833.29 0.0K
08:41 833.51 833.87 833.51 833.87 0.0K
08:42 833.75 833.75 833.42 833.47 0.0K
08:43 833.55 833.55 833.48 833.48 0.0K
08:44 833.43 833.43 832.87 833.13 0.0K
08:45 833.46 833.50 833.42 833.43 0.0K
08:46 833.26 833.44 833.26 833.44 0.0K
08:47 833.51 833.58 833.48 833.58 0.0K
08:48 833.94 833.94 833.23 833.36 0.0K
08:49 833.45 834.55 833.45 834.55 0.0K
08:50 834.52 835.15 834.52 835.12 0.0K
08:51 835.13 835.77 835.13 835.65 0.0K
08:52 835.28 835.33 835.21 835.30 0.0K
08:53 835.84 835.84 835.41 835.54 0.0K
08:54 835.32 835.78 834.84 834.84 0.0K
08:55 834.86 834.86 833.69 833.69 0.0K
08:56 833.46 833.46 831.90 831.90 0.0K
08:57 831.94 832.05 831.72 832.05 0.0K
08:58 832.07 832.16 832.07 832.07 0.0K
08:59 832.08 832.74 832.02 832.74 0.0K
09:00 833.17 836.44 833.17 835.60 0.0K
09:01 835.53 837.55 835.53 837.55 0.0K
09:02 837.74 838.83 837.74 838.83 0.0K
09:03 838.75 840.49 838.75 840.20 0.0K
09:04 840.35 840.35 839.72 840.01 0.0K
09:05 839.83 839.91 839.33 839.33 0.0K
09:06 839.56 839.56 838.99 839.31 0.0K
09:07 839.42 839.42 839.07 839.07 0.0K
09:08 839.08 839.52 839.08 839.17 0.0K
09:09 839.19 840.57 839.19 840.57 0.0K
09:10 840.59 841.27 840.59 841.12 0.0K
09:11 840.61 840.61 840.09 840.39 0.0K
09:12 840.26 840.50 840.26 840.43 0.0K
09:13 840.17 840.26 839.32 840.26 0.0K
09:14 840.57 840.98 840.16 840.98 0.0K
09:15 840.77 841.14 840.77 840.98 0.0K
09:16 840.85 841.95 840.85 841.95 0.0K
09:17 841.21 841.67 841.21 841.67 0.0K
09:18 841.25 842.17 841.25 842.17 0.0K
09:19 842.04 842.19 842.04 842.19 0.0K
09:20 841.81 841.81 841.17 841.19 0.0K
09:21 840.49 840.49 839.90 839.90 0.0K
09:22 840.10 840.19 839.91 839.91 0.0K
09:23 839.15 841.35 839.15 841.35 0.0K
09:24 841.31 843.16 841.31 843.16 0.0K
09:25 843.30 844.36 843.30 844.36 0.0K
09:26 844.27 844.48 844.11 844.11 0.0K
09:27 843.38 843.38 842.41 842.77 0.0K
09:28 843.36 843.74 843.36 843.74 0.0K
09:29 843.72 844.30 843.72 844.30 0.0K
09:30 844.68 844.74 844.50 844.68 0.0K
09:31 844.47 844.64 844.33 844.33 0.0K
09:32 844.52 845.12 844.52 844.94 0.0K
09:33 845.10 845.40 844.87 845.40 0.0K
09:34 845.32 845.88 845.04 845.88 0.0K
09:35 845.97 845.97 844.66 844.66 0.0K
09:36 844.76 844.76 844.34 844.34 0.0K
09:37 844.51 844.96 844.36 844.96 0.0K
09:38 844.40 844.64 844.38 844.42 0.0K
09:39 844.70 844.72 844.54 844.68 0.0K
09:40 844.22 845.05 844.22 845.05 0.0K
09:41 845.08 845.32 844.83 845.15 0.0K
09:42 845.17 845.17 844.57 844.87 0.0K
09:43 844.87 845.90 844.84 845.90 0.0K
09:44 846.16 847.72 846.16 846.96 0.0K
09:45 846.82 846.82 846.34 846.34 0.0K
09:46 846.45 846.45 845.19 845.19 0.0K
09:47 845.44 845.44 845.16 845.16 0.0K
09:48 845.07 845.07 844.64 844.64 0.0K
09:49 844.82 845.21 844.82 844.84 0.0K
09:50 844.42 844.42 843.51 843.72 0.0K
09:51 843.69 844.13 843.47 844.13 0.0K
09:52 844.24 844.67 844.24 844.67 0.0K
09:53 844.73 844.73 844.06 844.06 0.0K
09:54 844.06 844.06 843.57 843.57 0.0K
09:55 843.84 843.99 843.74 843.99 0.0K
09:56 844.54 844.54 844.29 844.30 0.0K
09:57 844.23 844.34 844.14 844.34 0.0K
09:58 844.18 844.55 844.18 844.55 0.0K
09:59 844.76 845.19 844.76 845.00 0.0K
10:00 844.91 844.97 844.50 844.97 0.0K
10:01 845.38 845.38 844.23 844.30 0.0K
10:02 844.79 844.79 843.78 843.89 0.0K
10:03 844.81 844.81 843.84 843.84 0.0K
10:04 843.83 844.00 843.82 843.82 0.0K
10:05 843.81 844.36 843.81 844.32 0.0K
10:06 844.27 844.84 844.15 844.84 0.0K
10:07 844.67 844.67 844.17 844.17 0.0K
10:08 844.46 845.00 843.59 843.59 0.0K
10:09 843.91 844.05 843.71 843.77 0.0K
10:10 843.80 843.92 843.68 843.68 0.0K
10:11 843.81 844.19 843.55 844.19 0.0K
10:12 844.12 844.12 843.57 843.57 0.0K
10:13 843.54 843.54 843.43 843.51 0.0K
10:14 843.26 843.39 842.70 842.70 0.0K
10:15 842.65 842.65 842.53 842.58 0.0K
10:16 843.07 843.07 842.66 842.94 0.0K
10:17 842.76 843.10 842.71 842.71 0.0K
10:18 842.56 843.18 842.56 842.65 0.0K
10:19 842.35 842.69 842.24 842.24 0.0K
10:20 842.15 842.91 842.15 842.91 0.0K
10:21 842.59 842.89 842.59 842.86 0.0K
10:22 843.17 843.18 842.99 843.18 0.0K
10:23 843.64 843.77 843.59 843.77 0.0K
10:24 843.87 844.05 843.61 843.61 0.0K
10:25 843.40 843.51 843.34 843.37 0.0K
10:26 843.44 843.44 843.05 843.14 0.0K
10:27 843.51 843.74 843.51 843.73 0.0K
10:28 843.75 843.75 843.16 843.30 0.0K
10:29 843.13 843.13 842.90 842.97 0.0K
10:30 843.17 843.57 843.17 843.23 0.0K
10:31 843.54 843.62 843.41 843.62 0.0K
10:32 843.57 843.58 843.45 843.45 0.0K
10:33 843.41 843.41 843.28 843.39 0.0K
10:34 843.58 843.69 843.49 843.54 0.0K
10:35 843.54 843.54 842.62 842.62 0.0K
10:36 842.50 842.50 842.46 842.46 0.0K
10:37 842.45 842.96 842.45 842.84 0.0K
10:38 842.99 842.99 842.38 842.38 0.0K
10:39 842.58 842.88 842.43 842.59 0.0K
10:40 842.95 843.30 842.83 843.06 0.0K
10:41 843.34 843.34 843.02 843.21 0.0K
10:42 843.18 843.18 842.65 842.83 0.0K
10:43 842.87 843.00 842.30 843.00 0.0K
10:44 842.86 843.09 842.86 843.09 0.0K
10:45 842.95 843.42 842.95 843.42 0.0K
10:46 843.32 843.48 843.20 843.24 0.0K
10:47 843.30 843.30 843.08 843.29 0.0K
10:48 843.38 843.45 843.35 843.42 0.0K
10:49 843.40 843.46 843.27 843.44 0.0K
10:50 843.25 843.37 843.24 843.30 0.0K
10:51 843.23 843.48 843.23 843.48 0.0K
10:52 843.35 843.35 843.04 843.04 0.0K
10:53 843.05 843.28 843.02 843.02 0.0K
10:54 843.40 843.54 842.93 842.93 0.0K
10:55 842.51 842.75 842.51 842.58 0.0K
10:56 842.51 842.51 842.20 842.20 0.0K
10:57 842.23 842.23 841.97 842.01 0.0K
10:58 841.71 841.96 841.50 841.94 0.0K
10:59 841.88 841.88 841.77 841.77 0.0K
11:00 841.54 841.84 841.54 841.75 0.0K
11:01 842.15 842.21 841.98 842.15 0.0K
11:02 841.95 841.99 841.83 841.94 0.0K
11:03 842.06 842.06 841.10 841.10 0.0K
11:04 841.25 841.52 841.25 841.32 0.0K
11:05 841.39 841.86 841.39 841.86 0.0K
11:06 841.99 842.16 841.99 842.14 0.0K
11:07 842.33 842.49 842.33 842.43 0.0K
11:08 842.27 842.36 842.24 842.33 0.0K
11:09 842.23 842.45 842.14 842.14 0.0K
11:10 842.25 842.25 841.81 841.81 0.0K
11:11 841.92 842.00 841.64 841.67 0.0K
11:12 842.04 842.04 841.49 841.49 0.0K
11:13 841.55 841.59 841.43 841.43 0.0K
11:14 841.50 841.58 841.50 841.58 0.0K
11:15 841.74 841.86 841.43 841.63 0.0K
11:16 841.92 842.00 841.66 841.66 0.0K
11:17 841.71 841.77 841.60 841.60 0.0K
11:18 841.57 841.68 841.32 841.43 0.0K
11:19 841.33 841.72 841.30 841.71 0.0K
11:20 841.59 841.62 841.37 841.37 0.0K
11:21 841.20 841.51 841.20 841.51 0.0K
11:22 841.53 841.53 841.28 841.38 0.0K
11:23 841.25 841.32 841.12 841.12 0.0K
11:24 841.02 841.27 840.88 840.88 0.0K
11:25 840.95 841.43 840.95 841.02 0.0K
11:26 841.35 841.46 841.15 841.46 0.0K
11:27 841.53 841.79 841.43 841.56 0.0K
11:28 841.53 841.67 841.53 841.62 0.0K
11:29 841.44 841.44 840.96 840.96 0.0K
11:30 840.74 841.64 840.74 841.64 0.0K
11:31 841.60 841.71 841.27 841.71 0.0K
11:32 841.84 842.54 841.84 842.53 0.0K
11:33 842.21 842.35 842.20 842.35 0.0K
11:34 842.36 842.39 842.19 842.19 0.0K
11:35 842.04 842.04 841.85 841.85 0.0K
11:36 841.86 842.04 841.86 841.95 0.0K
11:37 841.91 842.07 841.87 841.87 0.0K
11:38 841.64 841.90 841.64 841.87 0.0K
11:39 841.90 841.90 841.46 841.84 0.0K
11:40 841.56 842.12 841.56 842.12 0.0K
11:41 842.03 842.31 842.03 842.23 0.0K
11:42 842.04 842.04 841.94 842.03 0.0K
11:43 842.00 842.19 841.85 842.11 0.0K
11:44 841.79 841.97 841.79 841.97 0.0K
11:45 841.96 842.48 841.96 842.48 0.0K
11:46 842.37 842.37 842.06 842.10 0.0K
11:47 842.29 842.34 842.12 842.12 0.0K
11:48 842.70 842.70 842.24 842.58 0.0K
11:49 842.64 842.72 842.53 842.69 0.0K
11:50 842.10 842.60 842.10 842.60 0.0K
11:51 842.54 842.54 842.24 842.31 0.0K
11:52 842.51 842.51 841.79 841.79 0.0K
11:53 841.88 841.95 841.85 841.95 0.0K
11:54 841.69 841.69 841.43 841.46 0.0K
11:55 841.56 841.93 841.55 841.93 0.0K
11:56 841.99 842.07 841.94 841.94 0.0K
11:57 841.89 842.34 841.89 842.13 0.0K
11:58 841.85 842.34 841.85 842.34 0.0K
11:59 842.69 842.73 842.01 842.01 0.0K
12:00 843.16 843.16 842.14 842.14 0.0K
12:01 841.86 842.04 841.74 841.74 0.0K
12:02 841.80 841.97 841.80 841.97 0.0K
12:03 842.10 842.36 842.10 842.36 0.0K
12:04 842.28 842.36 842.28 842.30 0.0K
12:05 842.31 842.31 842.08 842.29 0.0K
12:06 842.37 842.48 842.27 842.42 0.0K
12:07 842.77 842.78 842.12 842.12 0.0K
12:08 842.59 842.81 842.59 842.75 0.0K
12:09 842.80 842.80 842.39 842.58 0.0K
12:10 842.51 842.51 842.34 842.34 0.0K
12:11 842.22 842.65 842.22 842.65 0.0K
12:12 842.40 842.46 842.03 842.12 0.0K
12:13 842.12 842.12 842.03 842.07 0.0K
12:14 842.20 842.20 841.98 842.19 0.0K
12:15 842.32 842.37 842.08 842.08 0.0K
12:16 842.09 842.09 841.77 842.07 0.0K
12:17 841.93 842.02 841.88 842.02 0.0K
12:18 841.86 841.99 841.82 841.82 0.0K
12:19 842.01 842.06 842.00 842.05 0.0K
12:20 842.11 842.60 842.11 842.60 0.0K
12:21 842.50 842.50 842.16 842.37 0.0K
12:22 842.46 842.46 842.12 842.41 0.0K
12:23 842.39 842.81 842.39 842.81 0.0K
12:24 842.79 842.91 842.76 842.91 0.0K
12:25 842.92 842.92 842.73 842.77 0.0K
12:26 842.68 842.71 842.68 842.70 0.0K
12:27 842.60 842.61 842.43 842.60 0.0K
12:28 842.74 842.88 842.66 842.88 0.0K
12:29 842.72 842.72 842.21 842.21 0.0K
12:30 842.25 842.69 842.18 842.69 0.0K
12:31 842.78 843.12 842.78 843.01 0.0K
12:32 843.09 843.10 842.86 843.10 0.0K
12:33 843.00 843.17 842.82 842.82 0.0K
12:34 842.77 843.05 842.77 843.05 0.0K
12:35 842.89 842.89 842.76 842.86 0.0K
12:36 842.45 842.61 842.27 842.58 0.0K
12:37 842.62 842.90 842.62 842.90 0.0K
12:38 842.80 842.82 842.56 842.56 0.0K
12:39 842.63 842.63 842.57 842.57 0.0K
12:40 842.54 842.54 842.37 842.37 0.0K
12:41 842.40 842.47 842.40 842.45 0.0K
12:42 842.46 842.58 842.46 842.52 0.0K
12:43 842.56 842.56 841.87 841.87 0.0K
12:44 842.13 842.26 841.94 841.94 0.0K
12:45 842.06 842.64 842.06 842.64 0.0K
12:46 842.63 842.63 842.30 842.49 0.0K
12:47 842.39 842.71 842.18 842.71 0.0K
12:48 842.64 842.64 842.45 842.64 0.0K
12:49 842.63 842.66 842.61 842.61 0.0K
12:50 842.74 842.92 842.23 842.23 0.0K
12:51 842.64 842.64 842.24 842.24 0.0K
12:52 842.22 842.31 842.07 842.30 0.0K
12:53 842.35 842.69 842.35 842.69 0.0K
12:54 842.34 842.34 842.07 842.07 0.0K
12:55 842.05 842.05 841.94 841.94 0.0K
12:56 841.89 841.89 841.68 841.85 0.0K
12:57 841.58 841.62 841.52 841.52 0.0K
12:58 841.43 841.43 841.31 841.36 0.0K
12:59 841.28 841.62 841.05 841.56 0.0K
13:00 841.56 841.56 841.18 841.44 0.0K
13:01 841.55 841.55 841.40 841.44 0.0K
13:02 841.21 841.58 841.21 841.58 0.0K
13:03 841.55 841.64 841.53 841.64 0.0K
13:04 841.70 841.73 841.67 841.67 0.0K
13:05 841.36 841.36 841.31 841.31 0.0K
13:06 841.22 841.32 840.92 840.92 0.0K
13:07 841.10 841.19 841.10 841.10 0.0K
13:08 841.00 841.22 841.00 841.22 0.0K
13:09 841.11 841.17 841.01 841.01 0.0K
13:10 840.80 840.84 840.66 840.66 0.0K
13:11 840.75 840.77 840.42 840.77 0.0K
13:12 840.73 841.33 840.73 841.33 0.0K
13:13 841.06 841.38 841.06 841.38 0.0K
13:14 841.41 841.50 841.41 841.50 0.0K
13:15 841.52 841.56 841.38 841.53 0.0K
13:16 841.55 841.55 841.47 841.47 0.0K
13:17 841.58 841.58 841.48 841.56 0.0K
13:18 841.54 841.76 841.51 841.55 0.0K
13:19 841.23 841.55 841.15 841.55 0.0K
13:20 841.70 841.76 841.34 841.38 0.0K
13:21 841.50 841.50 841.14 841.14 0.0K
13:22 840.98 841.21 840.98 841.21 0.0K
13:23 841.05 841.27 840.64 841.27 0.0K
13:24 841.20 841.20 840.95 840.95 0.0K
13:25 841.24 841.48 841.23 841.23 0.0K
13:26 841.33 841.61 841.33 841.61 0.0K
13:27 841.68 841.68 841.39 841.48 0.0K
13:28 841.53 841.53 841.39 841.39 0.0K
13:29 841.88 841.88 841.00 841.17 0.0K
13:30 840.96 841.37 840.80 841.37 0.0K
13:31 841.22 841.23 840.77 840.77 0.0K
13:32 841.10 841.37 841.00 841.37 0.0K
13:33 841.51 841.51 841.01 841.19 0.0K
13:34 841.42 841.69 841.37 841.69 0.0K
13:35 841.55 841.55 841.27 841.27 0.0K
13:36 841.61 841.99 841.61 841.66 0.0K
13:37 841.60 842.14 841.38 842.14 0.0K
13:38 841.97 842.07 841.08 841.08 0.0K
13:39 841.14 841.59 841.14 841.52 0.0K
13:40 841.30 841.57 841.30 841.48 0.0K
13:41 841.84 843.02 841.84 843.02 0.0K
13:42 842.47 842.47 842.00 842.09 0.0K
13:43 842.05 842.55 842.05 842.41 0.0K
13:44 842.47 843.27 842.38 843.27 0.0K
13:45 842.85 842.90 842.83 842.83 0.0K
13:46 842.96 842.96 842.63 842.72 0.0K
13:47 842.65 843.25 842.65 843.25 0.0K
13:48 843.09 843.39 842.83 842.83 0.0K
13:49 843.24 843.24 843.16 843.23 0.0K
13:50 843.34 843.34 843.16 843.25 0.0K
13:51 843.23 843.61 843.23 843.44 0.0K
13:52 843.33 843.33 842.86 842.86 0.0K
13:53 842.74 842.86 842.74 842.84 0.0K
13:54 842.93 843.10 842.82 843.10 0.0K
13:55 843.29 843.29 843.08 843.08 0.0K
13:56 843.17 843.30 843.15 843.18 0.0K
13:57 843.12 843.34 842.99 843.34 0.0K
13:58 843.36 843.41 843.26 843.41 0.0K
13:59 843.45 843.78 843.45 843.56 0.0K
14:00 843.35 843.63 843.02 843.61 0.0K
14:01 844.34 844.78 844.34 844.78 0.0K
14:02 844.85 845.04 844.61 845.04 0.0K
14:03 844.80 845.07 844.80 845.05 0.0K
14:04 844.83 844.83 844.39 844.39 0.0K
14:05 844.33 844.45 844.13 844.45 0.0K
14:06 844.61 844.85 844.59 844.59 0.0K
14:07 844.51 844.95 844.51 844.55 0.0K
14:08 844.47 844.96 844.44 844.64 0.0K
14:09 845.06 845.06 844.44 844.55 0.0K
14:10 844.44 844.81 844.35 844.81 0.0K
14:11 844.71 844.94 844.71 844.93 0.0K
14:12 845.20 845.20 845.13 845.13 0.0K
14:13 845.06 845.23 844.58 845.23 0.0K
14:14 845.31 845.69 845.31 845.69 0.0K
14:15 845.39 845.45 845.27 845.41 0.0K
14:16 845.67 845.74 845.62 845.62 0.0K
14:17 845.71 845.71 845.35 845.63 0.0K
14:18 845.88 845.88 845.74 845.74 0.0K
14:19 845.65 845.71 845.59 845.61 0.0K
14:20 845.65 845.65 845.05 845.05 0.0K
14:21 845.16 845.34 845.16 845.34 0.0K
14:22 845.35 846.10 845.35 846.04 0.0K
14:23 846.14 846.34 846.09 846.12 0.0K
14:24 846.26 846.53 846.26 846.53 0.0K
14:25 846.48 846.54 846.29 846.29 0.0K
14:26 846.31 846.85 846.31 846.85 0.0K
14:27 846.88 846.88 846.11 846.42 0.0K
14:28 846.21 846.68 846.21 846.47 0.0K
14:29 846.31 846.31 845.27 845.27 0.0K
14:30 845.45 845.63 845.39 845.63 0.0K
14:31 845.61 845.99 845.61 845.73 0.0K
14:32 845.58 845.68 845.49 845.51 0.0K
14:33 845.52 845.69 845.07 845.07 0.0K
14:34 844.94 844.94 844.60 844.80 0.0K
14:35 844.83 844.83 844.69 844.69 0.0K
14:36 844.48 844.68 844.48 844.65 0.0K
14:37 844.59 844.59 844.00 844.00 0.0K
14:38 843.96 844.37 843.32 843.32 0.0K
14:39 843.73 844.01 843.73 844.01 0.0K
14:40 843.71 843.71 842.64 842.64 0.0K
14:41 842.48 842.96 842.48 842.87 0.0K
14:42 842.84 843.30 842.84 843.30 0.0K
14:43 843.12 843.21 842.97 843.12 0.0K
14:44 843.20 843.47 843.06 843.47 0.0K
14:45 843.66 843.87 843.66 843.83 0.0K
14:46 843.52 843.70 843.36 843.60 0.0K
14:47 843.68 844.27 843.60 844.27 0.0K
14:48 844.50 844.50 843.81 843.86 0.0K
14:49 843.69 843.78 843.69 843.71 0.0K
14:50 843.62 844.48 843.62 844.48 0.0K
14:51 844.49 844.49 843.86 843.87 0.0K
14:52 843.65 844.27 843.65 844.27 0.0K
14:53 843.86 843.95 843.53 843.53 0.0K
14:54 843.78 843.78 843.40 843.40 0.0K
14:55 843.81 843.91 843.64 843.91 0.0K
14:56 843.92 843.92 843.24 843.24 0.0K
14:57 843.04 843.04 842.68 842.81 0.0K
14:58 842.92 843.13 842.92 843.03 0.0K
14:59 842.98 843.11 842.80 842.80 0.0K
15:00 843.37 843.37 843.11 843.32 0.0K
15:01 843.44 843.60 843.44 843.60 0.0K
15:02 843.60 843.61 843.38 843.49 0.0K
15:03 843.51 843.62 843.51 843.62 0.0K
15:04 843.49 843.60 843.49 843.58 0.0K
15:05 843.59 843.59 843.45 843.46 0.0K
15:06 843.30 843.34 843.30 843.30 0.0K
15:07 843.30 843.42 843.30 843.42 0.0K
15:08 843.42 843.43 843.38 843.43 0.0K
15:09 843.42 843.43 843.41 843.41 0.0K
15:10 843.20 843.42 843.20 843.41 0.0K
15:11 843.41 843.41 843.37 843.37 0.0K
15:12 843.38 843.38 843.18 843.26 0.0K
15:13 843.11 843.42 843.11 843.42 0.0K
15:14 843.42 843.42 843.37 843.42 0.0K
15:15 843.41 843.42 843.41 843.41 0.0K
15:16 843.41 843.45 843.40 843.45 0.0K
15:17 843.43 843.54 843.43 843.44 0.0K
15:18 843.44 843.60 843.41 843.47 0.0K
15:19 843.47 843.56 843.42 843.42 0.0K
15:20 843.42 843.46 843.09 843.46 0.0K
15:21 843.36 843.36 843.36 843.36 0.0K
15:22 843.36 843.36 843.36 843.36 0.0K
15:23 843.36 843.75 843.36 843.75 0.0K
15:24 843.75 843.75 843.75 843.75 0.0K
15:25 843.75 843.75 843.75 843.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available