877.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 841.97 | 842.01 | 841.36 | 841.36 | 0.0K |
08:31 | 841.19 | 841.74 | 841.04 | 841.20 | 0.0K |
08:32 | 841.12 | 842.13 | 841.12 | 842.13 | 0.0K |
08:33 | 842.11 | 842.11 | 841.35 | 841.35 | 0.0K |
08:34 | 840.61 | 840.61 | 840.45 | 840.45 | 0.0K |
08:35 | 840.27 | 840.56 | 840.27 | 840.32 | 0.0K |
08:36 | 840.59 | 841.05 | 840.59 | 841.05 | 0.0K |
08:37 | 840.65 | 841.14 | 840.65 | 841.14 | 0.0K |
08:38 | 840.60 | 840.60 | 840.21 | 840.32 | 0.0K |
08:39 | 840.21 | 840.28 | 840.04 | 840.24 | 0.0K |
08:40 | 840.64 | 841.68 | 840.64 | 841.59 | 0.0K |
08:41 | 841.80 | 842.17 | 841.23 | 841.23 | 0.0K |
08:42 | 841.11 | 842.43 | 841.11 | 842.43 | 0.0K |
08:43 | 842.27 | 842.27 | 841.03 | 841.03 | 0.0K |
08:44 | 842.33 | 842.47 | 842.23 | 842.47 | 0.0K |
08:45 | 842.41 | 842.88 | 841.99 | 841.99 | 0.0K |
08:46 | 842.15 | 842.29 | 842.10 | 842.29 | 0.0K |
08:47 | 842.13 | 842.33 | 841.85 | 841.85 | 0.0K |
08:48 | 842.99 | 843.52 | 842.99 | 843.01 | 0.0K |
08:49 | 842.77 | 842.79 | 842.35 | 842.48 | 0.0K |
08:50 | 842.52 | 842.52 | 842.06 | 842.06 | 0.0K |
08:51 | 842.71 | 842.71 | 842.45 | 842.45 | 0.0K |
08:52 | 841.65 | 841.65 | 841.43 | 841.63 | 0.0K |
08:53 | 841.52 | 841.72 | 841.52 | 841.72 | 0.0K |
08:54 | 841.89 | 842.08 | 841.85 | 841.92 | 0.0K |
08:55 | 841.99 | 842.10 | 841.53 | 841.53 | 0.0K |
08:56 | 841.52 | 841.52 | 841.09 | 841.09 | 0.0K |
08:57 | 841.33 | 841.33 | 840.95 | 841.09 | 0.0K |
08:58 | 841.13 | 841.18 | 840.96 | 840.96 | 0.0K |
08:59 | 840.95 | 841.01 | 840.75 | 840.75 | 0.0K |
09:00 | 840.68 | 840.82 | 840.62 | 840.62 | 0.0K |
09:01 | 840.51 | 841.31 | 840.41 | 841.31 | 0.0K |
09:02 | 840.91 | 840.91 | 840.62 | 840.67 | 0.0K |
09:03 | 840.86 | 840.94 | 840.67 | 840.79 | 0.0K |
09:04 | 840.43 | 840.80 | 840.43 | 840.80 | 0.0K |
09:05 | 840.50 | 840.50 | 840.11 | 840.11 | 0.0K |
09:06 | 839.69 | 840.27 | 839.60 | 840.27 | 0.0K |
09:07 | 840.20 | 840.20 | 840.13 | 840.16 | 0.0K |
09:08 | 839.65 | 839.95 | 839.65 | 839.83 | 0.0K |
09:09 | 839.76 | 839.90 | 839.34 | 839.34 | 0.0K |
09:10 | 839.50 | 839.50 | 838.80 | 838.80 | 0.0K |
09:11 | 838.83 | 838.89 | 838.68 | 838.68 | 0.0K |
09:12 | 838.60 | 839.80 | 838.07 | 839.80 | 0.0K |
09:13 | 839.51 | 839.51 | 838.58 | 838.58 | 0.0K |
09:14 | 838.80 | 839.00 | 838.53 | 838.53 | 0.0K |
09:15 | 838.43 | 838.58 | 838.43 | 838.58 | 0.0K |
09:16 | 838.52 | 839.27 | 838.52 | 839.27 | 0.0K |
09:17 | 839.02 | 840.22 | 839.02 | 840.22 | 0.0K |
09:18 | 839.90 | 839.90 | 839.44 | 839.44 | 0.0K |
09:19 | 839.73 | 839.73 | 838.90 | 838.90 | 0.0K |
09:20 | 839.38 | 839.53 | 839.36 | 839.36 | 0.0K |
09:21 | 838.90 | 839.35 | 838.90 | 839.16 | 0.0K |
09:22 | 839.49 | 839.49 | 839.05 | 839.05 | 0.0K |
09:23 | 839.07 | 839.71 | 838.52 | 838.52 | 0.0K |
09:24 | 838.28 | 839.14 | 838.28 | 839.14 | 0.0K |
09:25 | 838.70 | 839.09 | 838.54 | 838.54 | 0.0K |
09:26 | 839.67 | 841.32 | 839.67 | 841.32 | 0.0K |
09:27 | 841.11 | 841.11 | 841.01 | 841.01 | 0.0K |
09:28 | 841.35 | 841.35 | 841.20 | 841.20 | 0.0K |
09:29 | 841.12 | 841.56 | 841.08 | 841.08 | 0.0K |
09:30 | 840.92 | 841.52 | 840.92 | 841.48 | 0.0K |
09:31 | 841.41 | 841.82 | 841.41 | 841.82 | 0.0K |
09:32 | 841.74 | 841.74 | 841.36 | 841.36 | 0.0K |
09:33 | 841.22 | 841.26 | 841.05 | 841.06 | 0.0K |
09:34 | 841.05 | 841.05 | 840.25 | 840.52 | 0.0K |
09:35 | 840.11 | 840.63 | 840.11 | 840.63 | 0.0K |
09:36 | 840.36 | 840.48 | 840.11 | 840.48 | 0.0K |
09:37 | 840.39 | 840.50 | 840.28 | 840.47 | 0.0K |
09:38 | 840.55 | 840.55 | 840.38 | 840.40 | 0.0K |
09:39 | 840.53 | 840.62 | 840.53 | 840.62 | 0.0K |
09:40 | 840.55 | 840.55 | 840.15 | 840.15 | 0.0K |
09:41 | 840.23 | 840.61 | 840.23 | 840.61 | 0.0K |
09:42 | 840.49 | 840.78 | 840.49 | 840.61 | 0.0K |
09:43 | 840.35 | 840.44 | 840.27 | 840.27 | 0.0K |
09:44 | 840.61 | 840.94 | 840.61 | 840.79 | 0.0K |
09:45 | 840.85 | 840.93 | 840.68 | 840.68 | 0.0K |
09:46 | 840.49 | 840.49 | 840.21 | 840.21 | 0.0K |
09:47 | 840.29 | 840.29 | 840.10 | 840.10 | 0.0K |
09:48 | 840.52 | 840.54 | 840.45 | 840.54 | 0.0K |
09:49 | 840.53 | 840.77 | 840.48 | 840.50 | 0.0K |
09:50 | 840.91 | 840.94 | 840.75 | 840.94 | 0.0K |
09:51 | 840.87 | 840.99 | 840.49 | 840.49 | 0.0K |
09:52 | 840.45 | 840.56 | 840.45 | 840.48 | 0.0K |
09:53 | 840.39 | 841.19 | 840.39 | 841.16 | 0.0K |
09:54 | 841.01 | 841.16 | 840.41 | 840.41 | 0.0K |
09:55 | 840.26 | 840.49 | 840.26 | 840.49 | 0.0K |
09:56 | 840.36 | 840.36 | 839.86 | 839.86 | 0.0K |
09:57 | 840.18 | 840.18 | 839.56 | 839.56 | 0.0K |
09:58 | 839.31 | 839.31 | 838.55 | 838.55 | 0.0K |
09:59 | 838.58 | 838.76 | 838.58 | 838.67 | 0.0K |
10:00 | 838.52 | 839.09 | 838.30 | 839.05 | 0.0K |
10:01 | 839.57 | 840.90 | 839.57 | 840.90 | 0.0K |
10:02 | 841.02 | 841.02 | 840.46 | 840.48 | 0.0K |
10:03 | 840.11 | 840.22 | 839.87 | 840.13 | 0.0K |
10:04 | 839.78 | 839.78 | 839.39 | 839.39 | 0.0K |
10:05 | 839.23 | 839.79 | 838.89 | 838.89 | 0.0K |
10:06 | 839.09 | 839.80 | 838.89 | 839.65 | 0.0K |
10:07 | 838.34 | 838.63 | 838.31 | 838.31 | 0.0K |
10:08 | 838.44 | 838.52 | 838.39 | 838.40 | 0.0K |
10:09 | 838.37 | 838.39 | 837.44 | 837.44 | 0.0K |
10:10 | 836.79 | 836.79 | 835.98 | 836.48 | 0.0K |
10:11 | 836.34 | 836.57 | 836.27 | 836.57 | 0.0K |
10:12 | 837.09 | 837.09 | 836.84 | 836.84 | 0.0K |
10:13 | 836.92 | 836.92 | 836.49 | 836.57 | 0.0K |
10:14 | 836.90 | 837.14 | 836.90 | 837.13 | 0.0K |
10:15 | 836.45 | 836.45 | 835.98 | 836.31 | 0.0K |
10:16 | 836.37 | 836.59 | 836.13 | 836.28 | 0.0K |
10:17 | 836.80 | 837.73 | 836.70 | 837.73 | 0.0K |
10:18 | 837.63 | 837.63 | 837.05 | 837.12 | 0.0K |
10:19 | 837.18 | 837.48 | 837.18 | 837.48 | 0.0K |
10:20 | 837.14 | 837.42 | 837.14 | 837.42 | 0.0K |
10:21 | 837.42 | 837.63 | 837.36 | 837.63 | 0.0K |
10:22 | 837.27 | 837.27 | 836.96 | 836.96 | 0.0K |
10:23 | 836.89 | 837.21 | 836.85 | 837.20 | 0.0K |
10:24 | 837.06 | 837.06 | 836.44 | 836.49 | 0.0K |
10:25 | 836.50 | 837.00 | 836.50 | 837.00 | 0.0K |
10:26 | 836.84 | 836.84 | 836.18 | 836.22 | 0.0K |
10:27 | 836.43 | 836.52 | 836.33 | 836.52 | 0.0K |
10:28 | 836.53 | 836.53 | 836.31 | 836.35 | 0.0K |
10:29 | 835.96 | 836.18 | 835.40 | 835.40 | 0.0K |
10:30 | 835.13 | 835.65 | 835.13 | 835.21 | 0.0K |
10:31 | 835.51 | 836.13 | 835.51 | 836.13 | 0.0K |
10:32 | 836.32 | 836.32 | 836.12 | 836.12 | 0.0K |
10:33 | 835.96 | 835.96 | 835.70 | 835.78 | 0.0K |
10:34 | 835.81 | 836.47 | 835.68 | 836.47 | 0.0K |
10:35 | 835.74 | 836.08 | 835.74 | 836.06 | 0.0K |
10:36 | 836.09 | 836.09 | 836.04 | 836.04 | 0.0K |
10:37 | 836.04 | 836.04 | 835.75 | 835.75 | 0.0K |
10:38 | 835.66 | 835.71 | 835.66 | 835.71 | 0.0K |
10:39 | 835.52 | 835.53 | 835.22 | 835.22 | 0.0K |
10:40 | 835.36 | 835.36 | 834.93 | 835.17 | 0.0K |
10:41 | 835.19 | 835.19 | 834.95 | 834.95 | 0.0K |
10:42 | 834.71 | 834.71 | 834.45 | 834.45 | 0.0K |
10:43 | 834.40 | 834.43 | 834.13 | 834.13 | 0.0K |
10:44 | 834.44 | 835.01 | 834.44 | 835.01 | 0.0K |
10:45 | 835.05 | 835.18 | 835.05 | 835.10 | 0.0K |
10:46 | 835.16 | 835.30 | 834.97 | 834.97 | 0.0K |
10:47 | 834.90 | 835.08 | 834.90 | 835.08 | 0.0K |
10:48 | 835.17 | 835.44 | 835.16 | 835.44 | 0.0K |
10:49 | 835.15 | 835.33 | 834.98 | 835.33 | 0.0K |
10:50 | 835.49 | 835.79 | 835.44 | 835.56 | 0.0K |
10:51 | 835.65 | 835.77 | 835.54 | 835.77 | 0.0K |
10:52 | 835.66 | 835.66 | 835.30 | 835.30 | 0.0K |
10:53 | 834.95 | 835.19 | 834.95 | 835.06 | 0.0K |
10:54 | 835.07 | 835.38 | 835.07 | 835.32 | 0.0K |
10:55 | 835.36 | 835.36 | 834.90 | 835.06 | 0.0K |
10:56 | 834.96 | 835.33 | 834.83 | 835.30 | 0.0K |
10:57 | 835.24 | 835.37 | 835.03 | 835.37 | 0.0K |
10:58 | 835.35 | 835.35 | 834.89 | 834.89 | 0.0K |
10:59 | 834.74 | 834.85 | 834.61 | 834.85 | 0.0K |
11:00 | 834.90 | 834.94 | 834.48 | 834.94 | 0.0K |
11:01 | 834.69 | 834.69 | 834.58 | 834.62 | 0.0K |
11:02 | 834.63 | 834.70 | 834.57 | 834.57 | 0.0K |
11:03 | 834.41 | 834.41 | 834.22 | 834.22 | 0.0K |
11:04 | 834.32 | 834.61 | 834.31 | 834.61 | 0.0K |
11:05 | 834.47 | 834.47 | 833.91 | 833.91 | 0.0K |
11:06 | 834.13 | 834.29 | 834.07 | 834.29 | 0.0K |
11:07 | 833.89 | 834.11 | 833.81 | 834.11 | 0.0K |
11:08 | 833.96 | 833.96 | 833.42 | 833.42 | 0.0K |
11:09 | 833.49 | 833.72 | 833.35 | 833.72 | 0.0K |
11:10 | 833.62 | 833.70 | 833.39 | 833.39 | 0.0K |
11:11 | 833.82 | 833.95 | 833.82 | 833.93 | 0.0K |
11:12 | 833.90 | 833.90 | 833.42 | 833.53 | 0.0K |
11:13 | 834.05 | 834.05 | 833.59 | 833.69 | 0.0K |
11:14 | 833.66 | 833.83 | 833.62 | 833.62 | 0.0K |
11:15 | 833.54 | 833.73 | 833.54 | 833.60 | 0.0K |
11:16 | 833.75 | 833.88 | 833.75 | 833.88 | 0.0K |
11:17 | 834.24 | 834.24 | 834.00 | 834.20 | 0.0K |
11:18 | 834.32 | 834.56 | 834.32 | 834.54 | 0.0K |
11:19 | 834.56 | 834.96 | 834.56 | 834.96 | 0.0K |
11:20 | 834.61 | 834.83 | 834.55 | 834.80 | 0.0K |
11:21 | 834.71 | 835.27 | 834.71 | 835.14 | 0.0K |
11:22 | 834.80 | 834.98 | 834.78 | 834.98 | 0.0K |
11:23 | 834.87 | 834.87 | 834.64 | 834.64 | 0.0K |
11:24 | 834.49 | 834.49 | 834.42 | 834.43 | 0.0K |
11:25 | 834.30 | 834.54 | 834.12 | 834.12 | 0.0K |
11:26 | 834.02 | 834.18 | 833.97 | 833.97 | 0.0K |
11:27 | 834.37 | 834.37 | 834.15 | 834.25 | 0.0K |
11:28 | 834.10 | 834.20 | 834.10 | 834.16 | 0.0K |
11:29 | 834.07 | 834.07 | 833.52 | 833.52 | 0.0K |
11:30 | 833.75 | 834.82 | 833.75 | 834.82 | 0.0K |
11:31 | 834.76 | 834.76 | 834.24 | 834.71 | 0.0K |
11:32 | 834.87 | 834.90 | 834.71 | 834.90 | 0.0K |
11:33 | 834.96 | 835.19 | 834.96 | 834.99 | 0.0K |
11:34 | 834.86 | 834.88 | 834.59 | 834.69 | 0.0K |
11:35 | 834.84 | 835.00 | 834.67 | 834.67 | 0.0K |
11:36 | 834.77 | 834.87 | 834.52 | 834.87 | 0.0K |
11:37 | 834.79 | 835.24 | 834.77 | 835.24 | 0.0K |
11:38 | 835.12 | 835.15 | 834.90 | 834.90 | 0.0K |
11:39 | 835.21 | 835.21 | 835.02 | 835.02 | 0.0K |
11:40 | 834.75 | 834.75 | 834.40 | 834.40 | 0.0K |
11:41 | 834.39 | 834.64 | 834.39 | 834.64 | 0.0K |
11:42 | 834.68 | 835.14 | 834.68 | 835.10 | 0.0K |
11:43 | 835.15 | 835.21 | 835.02 | 835.05 | 0.0K |
11:44 | 835.24 | 835.24 | 835.18 | 835.18 | 0.0K |
11:45 | 835.17 | 835.20 | 834.98 | 834.98 | 0.0K |
11:46 | 835.02 | 835.12 | 835.02 | 835.12 | 0.0K |
11:47 | 835.08 | 835.08 | 834.86 | 834.95 | 0.0K |
11:48 | 834.95 | 835.20 | 834.95 | 835.04 | 0.0K |
11:49 | 835.28 | 835.28 | 835.01 | 835.06 | 0.0K |
11:50 | 835.00 | 835.00 | 834.51 | 834.51 | 0.0K |
11:51 | 834.57 | 834.57 | 834.46 | 834.46 | 0.0K |
11:52 | 834.48 | 834.51 | 834.12 | 834.12 | 0.0K |
11:53 | 834.24 | 834.40 | 834.20 | 834.20 | 0.0K |
11:54 | 834.22 | 834.46 | 834.22 | 834.46 | 0.0K |
11:55 | 834.54 | 834.54 | 834.16 | 834.45 | 0.0K |
11:56 | 834.61 | 834.99 | 834.50 | 834.50 | 0.0K |
11:57 | 834.45 | 834.78 | 834.45 | 834.78 | 0.0K |
11:58 | 834.77 | 834.77 | 834.44 | 834.44 | 0.0K |
11:59 | 834.65 | 834.87 | 834.44 | 834.87 | 0.0K |
12:00 | 834.84 | 834.84 | 834.35 | 834.35 | 0.0K |
12:01 | 834.51 | 834.54 | 834.38 | 834.43 | 0.0K |
12:02 | 834.59 | 834.71 | 834.56 | 834.71 | 0.0K |
12:03 | 834.67 | 834.67 | 834.44 | 834.44 | 0.0K |
12:04 | 834.38 | 834.73 | 834.38 | 834.38 | 0.0K |
12:05 | 834.38 | 834.86 | 834.38 | 834.68 | 0.0K |
12:06 | 834.38 | 834.40 | 834.23 | 834.35 | 0.0K |
12:07 | 834.54 | 834.54 | 834.22 | 834.22 | 0.0K |
12:08 | 833.99 | 834.19 | 833.99 | 834.19 | 0.0K |
12:09 | 834.03 | 834.32 | 834.03 | 834.32 | 0.0K |
12:10 | 834.22 | 834.54 | 834.22 | 834.54 | 0.0K |
12:11 | 834.58 | 834.59 | 834.46 | 834.47 | 0.0K |
12:12 | 834.59 | 834.59 | 834.40 | 834.40 | 0.0K |
12:13 | 834.66 | 834.66 | 834.36 | 834.41 | 0.0K |
12:14 | 834.42 | 834.44 | 834.34 | 834.34 | 0.0K |
12:15 | 834.53 | 834.78 | 834.53 | 834.78 | 0.0K |
12:16 | 834.54 | 834.78 | 834.54 | 834.63 | 0.0K |
12:17 | 834.71 | 835.09 | 834.71 | 834.81 | 0.0K |
12:18 | 834.94 | 835.03 | 834.94 | 835.03 | 0.0K |
12:19 | 835.10 | 835.24 | 834.74 | 834.74 | 0.0K |
12:20 | 835.05 | 835.05 | 834.76 | 834.76 | 0.0K |
12:21 | 834.54 | 834.60 | 834.54 | 834.60 | 0.0K |
12:22 | 834.74 | 834.82 | 834.59 | 834.59 | 0.0K |
12:23 | 834.76 | 835.05 | 834.72 | 834.94 | 0.0K |
12:24 | 834.78 | 834.86 | 834.71 | 834.71 | 0.0K |
12:25 | 834.63 | 834.77 | 834.63 | 834.73 | 0.0K |
12:26 | 834.77 | 834.77 | 834.52 | 834.59 | 0.0K |
12:27 | 834.61 | 834.62 | 834.47 | 834.47 | 0.0K |
12:28 | 834.18 | 834.88 | 834.18 | 834.88 | 0.0K |
12:29 | 834.97 | 835.07 | 834.71 | 834.71 | 0.0K |
12:30 | 834.68 | 834.68 | 834.50 | 834.50 | 0.0K |
12:31 | 834.55 | 834.62 | 834.55 | 834.62 | 0.0K |
12:32 | 834.61 | 834.61 | 834.47 | 834.47 | 0.0K |
12:33 | 834.48 | 834.56 | 834.48 | 834.49 | 0.0K |
12:34 | 834.51 | 834.60 | 834.43 | 834.44 | 0.0K |
12:35 | 834.53 | 834.95 | 834.39 | 834.95 | 0.0K |
12:36 | 834.87 | 834.87 | 834.35 | 834.35 | 0.0K |
12:37 | 834.50 | 834.72 | 834.24 | 834.24 | 0.0K |
12:38 | 834.88 | 834.88 | 834.63 | 834.85 | 0.0K |
12:39 | 834.70 | 834.70 | 834.51 | 834.52 | 0.0K |
12:40 | 834.70 | 834.88 | 834.70 | 834.88 | 0.0K |
12:41 | 834.85 | 834.85 | 834.63 | 834.81 | 0.0K |
12:42 | 834.86 | 835.04 | 834.86 | 834.93 | 0.0K |
12:43 | 834.93 | 835.06 | 834.93 | 835.06 | 0.0K |
12:44 | 834.90 | 835.34 | 834.90 | 835.12 | 0.0K |
12:45 | 835.04 | 835.11 | 834.82 | 834.82 | 0.0K |
12:46 | 834.72 | 835.25 | 834.72 | 835.25 | 0.0K |
12:47 | 835.44 | 835.70 | 835.36 | 835.70 | 0.0K |
12:48 | 835.72 | 835.91 | 835.72 | 835.84 | 0.0K |
12:49 | 835.83 | 835.94 | 835.60 | 835.60 | 0.0K |
12:50 | 835.64 | 836.34 | 835.64 | 836.13 | 0.0K |
12:51 | 836.29 | 836.47 | 836.29 | 836.45 | 0.0K |
12:52 | 836.21 | 836.21 | 836.01 | 836.03 | 0.0K |
12:53 | 836.04 | 836.30 | 836.04 | 836.08 | 0.0K |
12:54 | 835.99 | 836.20 | 835.99 | 836.20 | 0.0K |
12:55 | 835.91 | 835.91 | 834.63 | 834.63 | 0.0K |
12:56 | 834.24 | 835.05 | 834.02 | 835.05 | 0.0K |
12:57 | 835.42 | 835.42 | 835.33 | 835.33 | 0.0K |
12:58 | 835.43 | 835.49 | 835.06 | 835.06 | 0.0K |
12:59 | 835.03 | 835.42 | 835.03 | 835.42 | 0.0K |
13:00 | 835.05 | 835.39 | 835.05 | 835.23 | 0.0K |
13:01 | 835.22 | 835.44 | 835.11 | 835.44 | 0.0K |
13:02 | 835.58 | 835.58 | 835.42 | 835.42 | 0.0K |
13:03 | 835.47 | 835.74 | 835.44 | 835.73 | 0.0K |
13:04 | 835.66 | 835.86 | 835.66 | 835.86 | 0.0K |
13:05 | 835.94 | 835.94 | 835.53 | 835.53 | 0.0K |
13:06 | 835.47 | 835.90 | 835.36 | 835.90 | 0.0K |
13:07 | 835.69 | 835.78 | 835.62 | 835.78 | 0.0K |
13:08 | 835.64 | 835.88 | 835.58 | 835.88 | 0.0K |
13:09 | 835.80 | 835.87 | 835.78 | 835.85 | 0.0K |
13:10 | 835.84 | 835.84 | 835.52 | 835.52 | 0.0K |
13:11 | 835.54 | 835.80 | 835.47 | 835.76 | 0.0K |
13:12 | 835.83 | 836.44 | 835.83 | 836.28 | 0.0K |
13:13 | 836.14 | 836.46 | 836.14 | 836.41 | 0.0K |
13:14 | 836.39 | 836.39 | 836.01 | 836.16 | 0.0K |
13:15 | 836.06 | 836.32 | 836.06 | 836.08 | 0.0K |
13:16 | 836.03 | 836.03 | 835.74 | 835.74 | 0.0K |
13:17 | 835.89 | 836.16 | 835.89 | 836.16 | 0.0K |
13:18 | 836.05 | 836.44 | 836.05 | 836.44 | 0.0K |
13:19 | 836.60 | 836.60 | 836.23 | 836.23 | 0.0K |
13:20 | 836.27 | 836.68 | 836.27 | 836.68 | 0.0K |
13:21 | 836.55 | 836.55 | 836.35 | 836.35 | 0.0K |
13:22 | 836.17 | 836.33 | 835.99 | 836.33 | 0.0K |
13:23 | 835.94 | 835.94 | 835.77 | 835.77 | 0.0K |
13:24 | 835.74 | 835.77 | 835.49 | 835.77 | 0.0K |
13:25 | 835.58 | 835.61 | 835.55 | 835.61 | 0.0K |
13:26 | 835.30 | 835.30 | 835.03 | 835.03 | 0.0K |
13:27 | 835.04 | 835.30 | 835.04 | 835.30 | 0.0K |
13:28 | 835.52 | 835.70 | 835.52 | 835.70 | 0.0K |
13:29 | 835.56 | 835.88 | 835.56 | 835.88 | 0.0K |
13:30 | 835.91 | 835.91 | 835.74 | 835.74 | 0.0K |
13:31 | 835.70 | 835.70 | 835.15 | 835.15 | 0.0K |
13:32 | 835.38 | 835.46 | 835.32 | 835.32 | 0.0K |
13:33 | 835.42 | 835.45 | 835.27 | 835.37 | 0.0K |
13:34 | 835.49 | 835.49 | 834.84 | 834.84 | 0.0K |
13:35 | 834.78 | 834.78 | 834.67 | 834.75 | 0.0K |
13:36 | 834.49 | 834.49 | 834.12 | 834.36 | 0.0K |
13:37 | 834.33 | 834.39 | 833.80 | 833.80 | 0.0K |
13:38 | 833.97 | 833.97 | 833.47 | 833.51 | 0.0K |
13:39 | 833.56 | 833.81 | 833.56 | 833.81 | 0.0K |
13:40 | 833.76 | 833.76 | 833.57 | 833.73 | 0.0K |
13:41 | 833.67 | 833.67 | 833.42 | 833.46 | 0.0K |
13:42 | 833.59 | 833.61 | 833.45 | 833.45 | 0.0K |
13:43 | 833.29 | 833.29 | 832.87 | 833.01 | 0.0K |
13:44 | 832.97 | 833.19 | 832.96 | 833.18 | 0.0K |
13:45 | 832.64 | 832.84 | 832.64 | 832.68 | 0.0K |
13:46 | 832.62 | 832.62 | 832.43 | 832.43 | 0.0K |
13:47 | 832.55 | 832.58 | 832.17 | 832.17 | 0.0K |
13:48 | 832.19 | 832.27 | 832.17 | 832.27 | 0.0K |
13:49 | 832.28 | 832.28 | 832.21 | 832.27 | 0.0K |
13:50 | 832.35 | 832.35 | 831.94 | 832.01 | 0.0K |
13:51 | 832.11 | 832.16 | 832.11 | 832.13 | 0.0K |
13:52 | 832.20 | 832.42 | 832.20 | 832.27 | 0.0K |
13:53 | 832.80 | 833.03 | 832.62 | 832.75 | 0.0K |
13:54 | 832.43 | 832.71 | 832.43 | 832.49 | 0.0K |
13:55 | 832.38 | 832.40 | 832.27 | 832.33 | 0.0K |
13:56 | 832.45 | 832.45 | 832.14 | 832.36 | 0.0K |
13:57 | 832.25 | 832.25 | 832.03 | 832.03 | 0.0K |
13:58 | 832.12 | 832.20 | 832.12 | 832.17 | 0.0K |
13:59 | 832.16 | 832.16 | 831.58 | 831.58 | 0.0K |
14:00 | 831.51 | 832.11 | 831.51 | 831.99 | 0.0K |
14:01 | 831.98 | 831.98 | 831.77 | 831.77 | 0.0K |
14:02 | 831.97 | 832.18 | 831.97 | 832.11 | 0.0K |
14:03 | 832.36 | 832.39 | 832.09 | 832.09 | 0.0K |
14:04 | 832.15 | 832.22 | 831.90 | 831.90 | 0.0K |
14:05 | 831.58 | 831.99 | 831.58 | 831.96 | 0.0K |
14:06 | 831.89 | 832.18 | 831.83 | 832.10 | 0.0K |
14:07 | 832.20 | 832.20 | 831.83 | 831.96 | 0.0K |
14:08 | 832.00 | 832.01 | 831.66 | 832.01 | 0.0K |
14:09 | 831.91 | 831.91 | 831.51 | 831.51 | 0.0K |
14:10 | 831.38 | 831.44 | 831.22 | 831.22 | 0.0K |
14:11 | 831.09 | 831.09 | 831.01 | 831.01 | 0.0K |
14:12 | 830.84 | 830.84 | 830.29 | 830.29 | 0.0K |
14:13 | 830.23 | 830.32 | 830.09 | 830.31 | 0.0K |
14:14 | 829.98 | 829.98 | 828.97 | 828.97 | 0.0K |
14:15 | 828.39 | 828.39 | 827.25 | 827.25 | 0.0K |
14:16 | 827.15 | 827.15 | 826.52 | 826.52 | 0.0K |
14:17 | 826.47 | 826.47 | 826.17 | 826.17 | 0.0K |
14:18 | 826.20 | 826.81 | 826.20 | 826.68 | 0.0K |
14:19 | 826.74 | 826.74 | 826.33 | 826.45 | 0.0K |
14:20 | 826.66 | 827.58 | 826.66 | 827.02 | 0.0K |
14:21 | 827.55 | 827.94 | 827.29 | 827.94 | 0.0K |
14:22 | 828.91 | 829.00 | 828.23 | 828.23 | 0.0K |
14:23 | 828.47 | 828.47 | 828.24 | 828.24 | 0.0K |
14:24 | 828.39 | 828.56 | 828.11 | 828.11 | 0.0K |
14:25 | 827.98 | 828.02 | 827.77 | 827.77 | 0.0K |
14:26 | 828.22 | 828.22 | 827.47 | 827.97 | 0.0K |
14:27 | 828.01 | 828.21 | 827.86 | 828.03 | 0.0K |
14:28 | 828.07 | 828.30 | 828.07 | 828.22 | 0.0K |
14:29 | 828.23 | 828.23 | 827.66 | 828.09 | 0.0K |
14:30 | 827.74 | 827.74 | 827.09 | 827.09 | 0.0K |
14:31 | 827.29 | 827.29 | 826.79 | 826.87 | 0.0K |
14:32 | 827.01 | 827.20 | 827.01 | 827.09 | 0.0K |
14:33 | 827.45 | 827.45 | 826.66 | 826.93 | 0.0K |
14:34 | 826.92 | 827.29 | 826.92 | 827.12 | 0.0K |
14:35 | 827.05 | 827.05 | 826.84 | 826.85 | 0.0K |
14:36 | 826.94 | 827.12 | 826.66 | 826.66 | 0.0K |
14:37 | 826.66 | 826.66 | 826.25 | 826.25 | 0.0K |
14:38 | 826.47 | 826.47 | 825.92 | 825.92 | 0.0K |
14:39 | 825.94 | 826.28 | 825.94 | 826.13 | 0.0K |
14:40 | 826.16 | 826.88 | 826.16 | 826.88 | 0.0K |
14:41 | 826.74 | 827.34 | 826.74 | 827.34 | 0.0K |
14:42 | 827.39 | 827.39 | 827.01 | 827.01 | 0.0K |
14:43 | 826.86 | 827.19 | 826.86 | 827.19 | 0.0K |
14:44 | 827.21 | 827.25 | 827.00 | 827.25 | 0.0K |
14:45 | 827.30 | 827.58 | 827.23 | 827.58 | 0.0K |
14:46 | 827.58 | 827.74 | 827.58 | 827.74 | 0.0K |
14:47 | 827.59 | 827.59 | 827.37 | 827.37 | 0.0K |
14:48 | 827.28 | 827.28 | 826.94 | 827.04 | 0.0K |
14:49 | 826.96 | 827.21 | 826.75 | 826.75 | 0.0K |
14:50 | 826.64 | 827.12 | 826.64 | 826.86 | 0.0K |
14:51 | 826.47 | 826.67 | 826.47 | 826.67 | 0.0K |
14:52 | 826.92 | 826.96 | 826.82 | 826.96 | 0.0K |
14:53 | 826.95 | 827.30 | 826.91 | 826.91 | 0.0K |
14:54 | 827.02 | 827.28 | 826.80 | 827.28 | 0.0K |
14:55 | 827.43 | 827.43 | 827.18 | 827.18 | 0.0K |
14:56 | 827.23 | 827.52 | 827.23 | 827.52 | 0.0K |
14:57 | 827.15 | 827.58 | 826.94 | 827.58 | 0.0K |
14:58 | 827.37 | 827.47 | 827.05 | 827.05 | 0.0K |
14:59 | 826.79 | 827.29 | 826.49 | 827.29 | 0.0K |
15:00 | 826.84 | 826.86 | 826.81 | 826.81 | 0.0K |
15:01 | 826.82 | 826.83 | 826.82 | 826.83 | 0.0K |
15:02 | 826.82 | 826.82 | 826.79 | 826.79 | 0.0K |
15:03 | 826.82 | 826.83 | 826.79 | 826.83 | 0.0K |
15:04 | 826.73 | 827.02 | 826.73 | 827.02 | 0.0K |
15:05 | 826.79 | 827.05 | 826.79 | 827.05 | 0.0K |
15:06 | 827.14 | 827.14 | 827.13 | 827.13 | 0.0K |
15:07 | 827.05 | 827.09 | 827.04 | 827.09 | 0.0K |
15:08 | 827.02 | 827.03 | 826.91 | 826.99 | 0.0K |
15:09 | 826.90 | 826.99 | 826.72 | 826.80 | 0.0K |
15:10 | 826.82 | 826.82 | 826.80 | 826.81 | 0.0K |
15:11 | 826.80 | 826.83 | 826.75 | 826.83 | 0.0K |
15:12 | 826.82 | 826.82 | 826.80 | 826.80 | 0.0K |
15:13 | 826.80 | 826.80 | 826.79 | 826.79 | 0.0K |
15:14 | 826.79 | 826.82 | 826.79 | 826.82 | 0.0K |
15:15 | 826.66 | 826.83 | 826.66 | 826.83 | 0.0K |
15:16 | 826.82 | 826.96 | 826.82 | 826.96 | 0.0K |
15:17 | 826.95 | 826.97 | 826.95 | 826.97 | 0.0K |
15:18 | 826.97 | 827.01 | 826.86 | 826.86 | 0.0K |
15:19 | 827.01 | 827.07 | 826.98 | 826.98 | 0.0K |
15:20 | 827.01 | 827.03 | 826.99 | 827.03 | 0.0K |
15:21 | 826.83 | 826.83 | 826.83 | 826.83 | 0.0K |
15:22 | 826.83 | 826.83 | 826.65 | 826.65 | 0.0K |
15:23 | 826.65 | 826.65 | 826.65 | 826.65 | 0.0K |
15:24 | 826.65 | 826.65 | 826.65 | 826.65 | 0.0K |
15:25 | 826.65 | 826.65 | 826.65 | 826.65 | 0.0K |