S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 841.97 842.01 841.36 841.36 0.0K
08:31 841.19 841.74 841.04 841.20 0.0K
08:32 841.12 842.13 841.12 842.13 0.0K
08:33 842.11 842.11 841.35 841.35 0.0K
08:34 840.61 840.61 840.45 840.45 0.0K
08:35 840.27 840.56 840.27 840.32 0.0K
08:36 840.59 841.05 840.59 841.05 0.0K
08:37 840.65 841.14 840.65 841.14 0.0K
08:38 840.60 840.60 840.21 840.32 0.0K
08:39 840.21 840.28 840.04 840.24 0.0K
08:40 840.64 841.68 840.64 841.59 0.0K
08:41 841.80 842.17 841.23 841.23 0.0K
08:42 841.11 842.43 841.11 842.43 0.0K
08:43 842.27 842.27 841.03 841.03 0.0K
08:44 842.33 842.47 842.23 842.47 0.0K
08:45 842.41 842.88 841.99 841.99 0.0K
08:46 842.15 842.29 842.10 842.29 0.0K
08:47 842.13 842.33 841.85 841.85 0.0K
08:48 842.99 843.52 842.99 843.01 0.0K
08:49 842.77 842.79 842.35 842.48 0.0K
08:50 842.52 842.52 842.06 842.06 0.0K
08:51 842.71 842.71 842.45 842.45 0.0K
08:52 841.65 841.65 841.43 841.63 0.0K
08:53 841.52 841.72 841.52 841.72 0.0K
08:54 841.89 842.08 841.85 841.92 0.0K
08:55 841.99 842.10 841.53 841.53 0.0K
08:56 841.52 841.52 841.09 841.09 0.0K
08:57 841.33 841.33 840.95 841.09 0.0K
08:58 841.13 841.18 840.96 840.96 0.0K
08:59 840.95 841.01 840.75 840.75 0.0K
09:00 840.68 840.82 840.62 840.62 0.0K
09:01 840.51 841.31 840.41 841.31 0.0K
09:02 840.91 840.91 840.62 840.67 0.0K
09:03 840.86 840.94 840.67 840.79 0.0K
09:04 840.43 840.80 840.43 840.80 0.0K
09:05 840.50 840.50 840.11 840.11 0.0K
09:06 839.69 840.27 839.60 840.27 0.0K
09:07 840.20 840.20 840.13 840.16 0.0K
09:08 839.65 839.95 839.65 839.83 0.0K
09:09 839.76 839.90 839.34 839.34 0.0K
09:10 839.50 839.50 838.80 838.80 0.0K
09:11 838.83 838.89 838.68 838.68 0.0K
09:12 838.60 839.80 838.07 839.80 0.0K
09:13 839.51 839.51 838.58 838.58 0.0K
09:14 838.80 839.00 838.53 838.53 0.0K
09:15 838.43 838.58 838.43 838.58 0.0K
09:16 838.52 839.27 838.52 839.27 0.0K
09:17 839.02 840.22 839.02 840.22 0.0K
09:18 839.90 839.90 839.44 839.44 0.0K
09:19 839.73 839.73 838.90 838.90 0.0K
09:20 839.38 839.53 839.36 839.36 0.0K
09:21 838.90 839.35 838.90 839.16 0.0K
09:22 839.49 839.49 839.05 839.05 0.0K
09:23 839.07 839.71 838.52 838.52 0.0K
09:24 838.28 839.14 838.28 839.14 0.0K
09:25 838.70 839.09 838.54 838.54 0.0K
09:26 839.67 841.32 839.67 841.32 0.0K
09:27 841.11 841.11 841.01 841.01 0.0K
09:28 841.35 841.35 841.20 841.20 0.0K
09:29 841.12 841.56 841.08 841.08 0.0K
09:30 840.92 841.52 840.92 841.48 0.0K
09:31 841.41 841.82 841.41 841.82 0.0K
09:32 841.74 841.74 841.36 841.36 0.0K
09:33 841.22 841.26 841.05 841.06 0.0K
09:34 841.05 841.05 840.25 840.52 0.0K
09:35 840.11 840.63 840.11 840.63 0.0K
09:36 840.36 840.48 840.11 840.48 0.0K
09:37 840.39 840.50 840.28 840.47 0.0K
09:38 840.55 840.55 840.38 840.40 0.0K
09:39 840.53 840.62 840.53 840.62 0.0K
09:40 840.55 840.55 840.15 840.15 0.0K
09:41 840.23 840.61 840.23 840.61 0.0K
09:42 840.49 840.78 840.49 840.61 0.0K
09:43 840.35 840.44 840.27 840.27 0.0K
09:44 840.61 840.94 840.61 840.79 0.0K
09:45 840.85 840.93 840.68 840.68 0.0K
09:46 840.49 840.49 840.21 840.21 0.0K
09:47 840.29 840.29 840.10 840.10 0.0K
09:48 840.52 840.54 840.45 840.54 0.0K
09:49 840.53 840.77 840.48 840.50 0.0K
09:50 840.91 840.94 840.75 840.94 0.0K
09:51 840.87 840.99 840.49 840.49 0.0K
09:52 840.45 840.56 840.45 840.48 0.0K
09:53 840.39 841.19 840.39 841.16 0.0K
09:54 841.01 841.16 840.41 840.41 0.0K
09:55 840.26 840.49 840.26 840.49 0.0K
09:56 840.36 840.36 839.86 839.86 0.0K
09:57 840.18 840.18 839.56 839.56 0.0K
09:58 839.31 839.31 838.55 838.55 0.0K
09:59 838.58 838.76 838.58 838.67 0.0K
10:00 838.52 839.09 838.30 839.05 0.0K
10:01 839.57 840.90 839.57 840.90 0.0K
10:02 841.02 841.02 840.46 840.48 0.0K
10:03 840.11 840.22 839.87 840.13 0.0K
10:04 839.78 839.78 839.39 839.39 0.0K
10:05 839.23 839.79 838.89 838.89 0.0K
10:06 839.09 839.80 838.89 839.65 0.0K
10:07 838.34 838.63 838.31 838.31 0.0K
10:08 838.44 838.52 838.39 838.40 0.0K
10:09 838.37 838.39 837.44 837.44 0.0K
10:10 836.79 836.79 835.98 836.48 0.0K
10:11 836.34 836.57 836.27 836.57 0.0K
10:12 837.09 837.09 836.84 836.84 0.0K
10:13 836.92 836.92 836.49 836.57 0.0K
10:14 836.90 837.14 836.90 837.13 0.0K
10:15 836.45 836.45 835.98 836.31 0.0K
10:16 836.37 836.59 836.13 836.28 0.0K
10:17 836.80 837.73 836.70 837.73 0.0K
10:18 837.63 837.63 837.05 837.12 0.0K
10:19 837.18 837.48 837.18 837.48 0.0K
10:20 837.14 837.42 837.14 837.42 0.0K
10:21 837.42 837.63 837.36 837.63 0.0K
10:22 837.27 837.27 836.96 836.96 0.0K
10:23 836.89 837.21 836.85 837.20 0.0K
10:24 837.06 837.06 836.44 836.49 0.0K
10:25 836.50 837.00 836.50 837.00 0.0K
10:26 836.84 836.84 836.18 836.22 0.0K
10:27 836.43 836.52 836.33 836.52 0.0K
10:28 836.53 836.53 836.31 836.35 0.0K
10:29 835.96 836.18 835.40 835.40 0.0K
10:30 835.13 835.65 835.13 835.21 0.0K
10:31 835.51 836.13 835.51 836.13 0.0K
10:32 836.32 836.32 836.12 836.12 0.0K
10:33 835.96 835.96 835.70 835.78 0.0K
10:34 835.81 836.47 835.68 836.47 0.0K
10:35 835.74 836.08 835.74 836.06 0.0K
10:36 836.09 836.09 836.04 836.04 0.0K
10:37 836.04 836.04 835.75 835.75 0.0K
10:38 835.66 835.71 835.66 835.71 0.0K
10:39 835.52 835.53 835.22 835.22 0.0K
10:40 835.36 835.36 834.93 835.17 0.0K
10:41 835.19 835.19 834.95 834.95 0.0K
10:42 834.71 834.71 834.45 834.45 0.0K
10:43 834.40 834.43 834.13 834.13 0.0K
10:44 834.44 835.01 834.44 835.01 0.0K
10:45 835.05 835.18 835.05 835.10 0.0K
10:46 835.16 835.30 834.97 834.97 0.0K
10:47 834.90 835.08 834.90 835.08 0.0K
10:48 835.17 835.44 835.16 835.44 0.0K
10:49 835.15 835.33 834.98 835.33 0.0K
10:50 835.49 835.79 835.44 835.56 0.0K
10:51 835.65 835.77 835.54 835.77 0.0K
10:52 835.66 835.66 835.30 835.30 0.0K
10:53 834.95 835.19 834.95 835.06 0.0K
10:54 835.07 835.38 835.07 835.32 0.0K
10:55 835.36 835.36 834.90 835.06 0.0K
10:56 834.96 835.33 834.83 835.30 0.0K
10:57 835.24 835.37 835.03 835.37 0.0K
10:58 835.35 835.35 834.89 834.89 0.0K
10:59 834.74 834.85 834.61 834.85 0.0K
11:00 834.90 834.94 834.48 834.94 0.0K
11:01 834.69 834.69 834.58 834.62 0.0K
11:02 834.63 834.70 834.57 834.57 0.0K
11:03 834.41 834.41 834.22 834.22 0.0K
11:04 834.32 834.61 834.31 834.61 0.0K
11:05 834.47 834.47 833.91 833.91 0.0K
11:06 834.13 834.29 834.07 834.29 0.0K
11:07 833.89 834.11 833.81 834.11 0.0K
11:08 833.96 833.96 833.42 833.42 0.0K
11:09 833.49 833.72 833.35 833.72 0.0K
11:10 833.62 833.70 833.39 833.39 0.0K
11:11 833.82 833.95 833.82 833.93 0.0K
11:12 833.90 833.90 833.42 833.53 0.0K
11:13 834.05 834.05 833.59 833.69 0.0K
11:14 833.66 833.83 833.62 833.62 0.0K
11:15 833.54 833.73 833.54 833.60 0.0K
11:16 833.75 833.88 833.75 833.88 0.0K
11:17 834.24 834.24 834.00 834.20 0.0K
11:18 834.32 834.56 834.32 834.54 0.0K
11:19 834.56 834.96 834.56 834.96 0.0K
11:20 834.61 834.83 834.55 834.80 0.0K
11:21 834.71 835.27 834.71 835.14 0.0K
11:22 834.80 834.98 834.78 834.98 0.0K
11:23 834.87 834.87 834.64 834.64 0.0K
11:24 834.49 834.49 834.42 834.43 0.0K
11:25 834.30 834.54 834.12 834.12 0.0K
11:26 834.02 834.18 833.97 833.97 0.0K
11:27 834.37 834.37 834.15 834.25 0.0K
11:28 834.10 834.20 834.10 834.16 0.0K
11:29 834.07 834.07 833.52 833.52 0.0K
11:30 833.75 834.82 833.75 834.82 0.0K
11:31 834.76 834.76 834.24 834.71 0.0K
11:32 834.87 834.90 834.71 834.90 0.0K
11:33 834.96 835.19 834.96 834.99 0.0K
11:34 834.86 834.88 834.59 834.69 0.0K
11:35 834.84 835.00 834.67 834.67 0.0K
11:36 834.77 834.87 834.52 834.87 0.0K
11:37 834.79 835.24 834.77 835.24 0.0K
11:38 835.12 835.15 834.90 834.90 0.0K
11:39 835.21 835.21 835.02 835.02 0.0K
11:40 834.75 834.75 834.40 834.40 0.0K
11:41 834.39 834.64 834.39 834.64 0.0K
11:42 834.68 835.14 834.68 835.10 0.0K
11:43 835.15 835.21 835.02 835.05 0.0K
11:44 835.24 835.24 835.18 835.18 0.0K
11:45 835.17 835.20 834.98 834.98 0.0K
11:46 835.02 835.12 835.02 835.12 0.0K
11:47 835.08 835.08 834.86 834.95 0.0K
11:48 834.95 835.20 834.95 835.04 0.0K
11:49 835.28 835.28 835.01 835.06 0.0K
11:50 835.00 835.00 834.51 834.51 0.0K
11:51 834.57 834.57 834.46 834.46 0.0K
11:52 834.48 834.51 834.12 834.12 0.0K
11:53 834.24 834.40 834.20 834.20 0.0K
11:54 834.22 834.46 834.22 834.46 0.0K
11:55 834.54 834.54 834.16 834.45 0.0K
11:56 834.61 834.99 834.50 834.50 0.0K
11:57 834.45 834.78 834.45 834.78 0.0K
11:58 834.77 834.77 834.44 834.44 0.0K
11:59 834.65 834.87 834.44 834.87 0.0K
12:00 834.84 834.84 834.35 834.35 0.0K
12:01 834.51 834.54 834.38 834.43 0.0K
12:02 834.59 834.71 834.56 834.71 0.0K
12:03 834.67 834.67 834.44 834.44 0.0K
12:04 834.38 834.73 834.38 834.38 0.0K
12:05 834.38 834.86 834.38 834.68 0.0K
12:06 834.38 834.40 834.23 834.35 0.0K
12:07 834.54 834.54 834.22 834.22 0.0K
12:08 833.99 834.19 833.99 834.19 0.0K
12:09 834.03 834.32 834.03 834.32 0.0K
12:10 834.22 834.54 834.22 834.54 0.0K
12:11 834.58 834.59 834.46 834.47 0.0K
12:12 834.59 834.59 834.40 834.40 0.0K
12:13 834.66 834.66 834.36 834.41 0.0K
12:14 834.42 834.44 834.34 834.34 0.0K
12:15 834.53 834.78 834.53 834.78 0.0K
12:16 834.54 834.78 834.54 834.63 0.0K
12:17 834.71 835.09 834.71 834.81 0.0K
12:18 834.94 835.03 834.94 835.03 0.0K
12:19 835.10 835.24 834.74 834.74 0.0K
12:20 835.05 835.05 834.76 834.76 0.0K
12:21 834.54 834.60 834.54 834.60 0.0K
12:22 834.74 834.82 834.59 834.59 0.0K
12:23 834.76 835.05 834.72 834.94 0.0K
12:24 834.78 834.86 834.71 834.71 0.0K
12:25 834.63 834.77 834.63 834.73 0.0K
12:26 834.77 834.77 834.52 834.59 0.0K
12:27 834.61 834.62 834.47 834.47 0.0K
12:28 834.18 834.88 834.18 834.88 0.0K
12:29 834.97 835.07 834.71 834.71 0.0K
12:30 834.68 834.68 834.50 834.50 0.0K
12:31 834.55 834.62 834.55 834.62 0.0K
12:32 834.61 834.61 834.47 834.47 0.0K
12:33 834.48 834.56 834.48 834.49 0.0K
12:34 834.51 834.60 834.43 834.44 0.0K
12:35 834.53 834.95 834.39 834.95 0.0K
12:36 834.87 834.87 834.35 834.35 0.0K
12:37 834.50 834.72 834.24 834.24 0.0K
12:38 834.88 834.88 834.63 834.85 0.0K
12:39 834.70 834.70 834.51 834.52 0.0K
12:40 834.70 834.88 834.70 834.88 0.0K
12:41 834.85 834.85 834.63 834.81 0.0K
12:42 834.86 835.04 834.86 834.93 0.0K
12:43 834.93 835.06 834.93 835.06 0.0K
12:44 834.90 835.34 834.90 835.12 0.0K
12:45 835.04 835.11 834.82 834.82 0.0K
12:46 834.72 835.25 834.72 835.25 0.0K
12:47 835.44 835.70 835.36 835.70 0.0K
12:48 835.72 835.91 835.72 835.84 0.0K
12:49 835.83 835.94 835.60 835.60 0.0K
12:50 835.64 836.34 835.64 836.13 0.0K
12:51 836.29 836.47 836.29 836.45 0.0K
12:52 836.21 836.21 836.01 836.03 0.0K
12:53 836.04 836.30 836.04 836.08 0.0K
12:54 835.99 836.20 835.99 836.20 0.0K
12:55 835.91 835.91 834.63 834.63 0.0K
12:56 834.24 835.05 834.02 835.05 0.0K
12:57 835.42 835.42 835.33 835.33 0.0K
12:58 835.43 835.49 835.06 835.06 0.0K
12:59 835.03 835.42 835.03 835.42 0.0K
13:00 835.05 835.39 835.05 835.23 0.0K
13:01 835.22 835.44 835.11 835.44 0.0K
13:02 835.58 835.58 835.42 835.42 0.0K
13:03 835.47 835.74 835.44 835.73 0.0K
13:04 835.66 835.86 835.66 835.86 0.0K
13:05 835.94 835.94 835.53 835.53 0.0K
13:06 835.47 835.90 835.36 835.90 0.0K
13:07 835.69 835.78 835.62 835.78 0.0K
13:08 835.64 835.88 835.58 835.88 0.0K
13:09 835.80 835.87 835.78 835.85 0.0K
13:10 835.84 835.84 835.52 835.52 0.0K
13:11 835.54 835.80 835.47 835.76 0.0K
13:12 835.83 836.44 835.83 836.28 0.0K
13:13 836.14 836.46 836.14 836.41 0.0K
13:14 836.39 836.39 836.01 836.16 0.0K
13:15 836.06 836.32 836.06 836.08 0.0K
13:16 836.03 836.03 835.74 835.74 0.0K
13:17 835.89 836.16 835.89 836.16 0.0K
13:18 836.05 836.44 836.05 836.44 0.0K
13:19 836.60 836.60 836.23 836.23 0.0K
13:20 836.27 836.68 836.27 836.68 0.0K
13:21 836.55 836.55 836.35 836.35 0.0K
13:22 836.17 836.33 835.99 836.33 0.0K
13:23 835.94 835.94 835.77 835.77 0.0K
13:24 835.74 835.77 835.49 835.77 0.0K
13:25 835.58 835.61 835.55 835.61 0.0K
13:26 835.30 835.30 835.03 835.03 0.0K
13:27 835.04 835.30 835.04 835.30 0.0K
13:28 835.52 835.70 835.52 835.70 0.0K
13:29 835.56 835.88 835.56 835.88 0.0K
13:30 835.91 835.91 835.74 835.74 0.0K
13:31 835.70 835.70 835.15 835.15 0.0K
13:32 835.38 835.46 835.32 835.32 0.0K
13:33 835.42 835.45 835.27 835.37 0.0K
13:34 835.49 835.49 834.84 834.84 0.0K
13:35 834.78 834.78 834.67 834.75 0.0K
13:36 834.49 834.49 834.12 834.36 0.0K
13:37 834.33 834.39 833.80 833.80 0.0K
13:38 833.97 833.97 833.47 833.51 0.0K
13:39 833.56 833.81 833.56 833.81 0.0K
13:40 833.76 833.76 833.57 833.73 0.0K
13:41 833.67 833.67 833.42 833.46 0.0K
13:42 833.59 833.61 833.45 833.45 0.0K
13:43 833.29 833.29 832.87 833.01 0.0K
13:44 832.97 833.19 832.96 833.18 0.0K
13:45 832.64 832.84 832.64 832.68 0.0K
13:46 832.62 832.62 832.43 832.43 0.0K
13:47 832.55 832.58 832.17 832.17 0.0K
13:48 832.19 832.27 832.17 832.27 0.0K
13:49 832.28 832.28 832.21 832.27 0.0K
13:50 832.35 832.35 831.94 832.01 0.0K
13:51 832.11 832.16 832.11 832.13 0.0K
13:52 832.20 832.42 832.20 832.27 0.0K
13:53 832.80 833.03 832.62 832.75 0.0K
13:54 832.43 832.71 832.43 832.49 0.0K
13:55 832.38 832.40 832.27 832.33 0.0K
13:56 832.45 832.45 832.14 832.36 0.0K
13:57 832.25 832.25 832.03 832.03 0.0K
13:58 832.12 832.20 832.12 832.17 0.0K
13:59 832.16 832.16 831.58 831.58 0.0K
14:00 831.51 832.11 831.51 831.99 0.0K
14:01 831.98 831.98 831.77 831.77 0.0K
14:02 831.97 832.18 831.97 832.11 0.0K
14:03 832.36 832.39 832.09 832.09 0.0K
14:04 832.15 832.22 831.90 831.90 0.0K
14:05 831.58 831.99 831.58 831.96 0.0K
14:06 831.89 832.18 831.83 832.10 0.0K
14:07 832.20 832.20 831.83 831.96 0.0K
14:08 832.00 832.01 831.66 832.01 0.0K
14:09 831.91 831.91 831.51 831.51 0.0K
14:10 831.38 831.44 831.22 831.22 0.0K
14:11 831.09 831.09 831.01 831.01 0.0K
14:12 830.84 830.84 830.29 830.29 0.0K
14:13 830.23 830.32 830.09 830.31 0.0K
14:14 829.98 829.98 828.97 828.97 0.0K
14:15 828.39 828.39 827.25 827.25 0.0K
14:16 827.15 827.15 826.52 826.52 0.0K
14:17 826.47 826.47 826.17 826.17 0.0K
14:18 826.20 826.81 826.20 826.68 0.0K
14:19 826.74 826.74 826.33 826.45 0.0K
14:20 826.66 827.58 826.66 827.02 0.0K
14:21 827.55 827.94 827.29 827.94 0.0K
14:22 828.91 829.00 828.23 828.23 0.0K
14:23 828.47 828.47 828.24 828.24 0.0K
14:24 828.39 828.56 828.11 828.11 0.0K
14:25 827.98 828.02 827.77 827.77 0.0K
14:26 828.22 828.22 827.47 827.97 0.0K
14:27 828.01 828.21 827.86 828.03 0.0K
14:28 828.07 828.30 828.07 828.22 0.0K
14:29 828.23 828.23 827.66 828.09 0.0K
14:30 827.74 827.74 827.09 827.09 0.0K
14:31 827.29 827.29 826.79 826.87 0.0K
14:32 827.01 827.20 827.01 827.09 0.0K
14:33 827.45 827.45 826.66 826.93 0.0K
14:34 826.92 827.29 826.92 827.12 0.0K
14:35 827.05 827.05 826.84 826.85 0.0K
14:36 826.94 827.12 826.66 826.66 0.0K
14:37 826.66 826.66 826.25 826.25 0.0K
14:38 826.47 826.47 825.92 825.92 0.0K
14:39 825.94 826.28 825.94 826.13 0.0K
14:40 826.16 826.88 826.16 826.88 0.0K
14:41 826.74 827.34 826.74 827.34 0.0K
14:42 827.39 827.39 827.01 827.01 0.0K
14:43 826.86 827.19 826.86 827.19 0.0K
14:44 827.21 827.25 827.00 827.25 0.0K
14:45 827.30 827.58 827.23 827.58 0.0K
14:46 827.58 827.74 827.58 827.74 0.0K
14:47 827.59 827.59 827.37 827.37 0.0K
14:48 827.28 827.28 826.94 827.04 0.0K
14:49 826.96 827.21 826.75 826.75 0.0K
14:50 826.64 827.12 826.64 826.86 0.0K
14:51 826.47 826.67 826.47 826.67 0.0K
14:52 826.92 826.96 826.82 826.96 0.0K
14:53 826.95 827.30 826.91 826.91 0.0K
14:54 827.02 827.28 826.80 827.28 0.0K
14:55 827.43 827.43 827.18 827.18 0.0K
14:56 827.23 827.52 827.23 827.52 0.0K
14:57 827.15 827.58 826.94 827.58 0.0K
14:58 827.37 827.47 827.05 827.05 0.0K
14:59 826.79 827.29 826.49 827.29 0.0K
15:00 826.84 826.86 826.81 826.81 0.0K
15:01 826.82 826.83 826.82 826.83 0.0K
15:02 826.82 826.82 826.79 826.79 0.0K
15:03 826.82 826.83 826.79 826.83 0.0K
15:04 826.73 827.02 826.73 827.02 0.0K
15:05 826.79 827.05 826.79 827.05 0.0K
15:06 827.14 827.14 827.13 827.13 0.0K
15:07 827.05 827.09 827.04 827.09 0.0K
15:08 827.02 827.03 826.91 826.99 0.0K
15:09 826.90 826.99 826.72 826.80 0.0K
15:10 826.82 826.82 826.80 826.81 0.0K
15:11 826.80 826.83 826.75 826.83 0.0K
15:12 826.82 826.82 826.80 826.80 0.0K
15:13 826.80 826.80 826.79 826.79 0.0K
15:14 826.79 826.82 826.79 826.82 0.0K
15:15 826.66 826.83 826.66 826.83 0.0K
15:16 826.82 826.96 826.82 826.96 0.0K
15:17 826.95 826.97 826.95 826.97 0.0K
15:18 826.97 827.01 826.86 826.86 0.0K
15:19 827.01 827.07 826.98 826.98 0.0K
15:20 827.01 827.03 826.99 827.03 0.0K
15:21 826.83 826.83 826.83 826.83 0.0K
15:22 826.83 826.83 826.65 826.65 0.0K
15:23 826.65 826.65 826.65 826.65 0.0K
15:24 826.65 826.65 826.65 826.65 0.0K
15:25 826.65 826.65 826.65 826.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available