Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:30 836.19 836.84 836.09 836.09 0.0K
08:31 836.03 836.03 835.44 835.44 0.0K
08:32 835.09 835.09 834.70 835.00 0.0K
08:33 834.80 834.80 834.11 834.38 0.0K
08:34 834.58 834.69 833.63 833.63 0.0K
08:35 833.95 833.95 833.05 833.10 0.0K
08:36 833.18 834.62 833.18 834.62 0.0K
08:37 834.64 835.22 834.64 835.22 0.0K
08:38 834.80 835.23 834.80 835.18 0.0K
08:39 835.18 835.39 834.92 835.39 0.0K
08:40 835.41 835.55 835.41 835.47 0.0K
08:41 835.92 835.92 835.24 835.42 0.0K
08:42 835.26 835.57 835.26 835.46 0.0K
08:43 835.83 836.86 835.83 836.86 0.0K
08:44 836.89 837.53 836.89 837.34 0.0K
08:45 836.39 836.62 836.27 836.27 0.0K
08:46 836.06 836.51 836.06 836.51 0.0K
08:47 836.82 836.82 836.56 836.58 0.0K
08:48 836.55 837.49 836.55 837.49 0.0K
08:49 837.63 837.63 837.28 837.28 0.0K
08:50 837.58 838.48 837.58 838.48 0.0K
08:51 838.53 838.68 838.48 838.68 0.0K
08:52 838.82 839.37 838.82 839.37 0.0K
08:53 839.91 839.91 839.68 839.70 0.0K
08:54 839.97 841.31 839.97 841.31 0.0K
08:55 841.25 841.78 841.25 841.32 0.0K
08:56 841.07 842.00 841.07 841.47 0.0K
08:57 841.76 841.76 841.46 841.46 0.0K
08:58 841.25 841.25 840.56 840.56 0.0K
08:59 840.60 840.65 840.53 840.55 0.0K
09:00 839.96 841.19 839.96 841.19 0.0K
09:01 840.86 841.46 840.86 841.46 0.0K
09:02 841.32 842.00 841.11 842.00 0.0K
09:03 841.75 841.79 841.64 841.79 0.0K
09:04 841.59 841.72 841.10 841.72 0.0K
09:05 841.33 841.33 840.65 841.04 0.0K
09:06 840.15 840.15 840.03 840.06 0.0K
09:07 840.04 841.04 840.04 841.04 0.0K
09:08 840.95 840.95 840.82 840.88 0.0K
09:09 840.69 840.95 840.45 840.45 0.0K
09:10 840.45 841.18 840.45 841.14 0.0K
09:11 841.09 841.75 841.09 841.75 0.0K
09:12 841.46 841.46 841.11 841.28 0.0K
09:13 840.80 840.80 840.67 840.67 0.0K
09:14 840.65 840.80 840.28 840.28 0.0K
09:15 840.08 840.40 840.08 840.22 0.0K
09:16 840.46 841.29 840.46 841.24 0.0K
09:17 840.91 841.32 840.91 841.32 0.0K
09:18 841.12 841.35 840.77 840.77 0.0K
09:19 840.63 840.63 840.26 840.58 0.0K
09:20 840.56 840.89 840.56 840.75 0.0K
09:21 841.07 841.07 840.52 840.57 0.0K
09:22 840.52 840.52 840.21 840.21 0.0K
09:23 840.28 840.55 840.12 840.12 0.0K
09:24 840.22 840.22 839.59 839.59 0.0K
09:25 839.83 839.83 839.30 839.31 0.0K
09:26 839.46 839.52 839.15 839.15 0.0K
09:27 839.37 839.80 839.37 839.80 0.0K
09:28 839.46 839.46 839.21 839.24 0.0K
09:29 839.36 839.65 839.36 839.65 0.0K
09:30 840.09 840.09 839.52 839.52 0.0K
09:31 839.66 840.09 839.38 840.09 0.0K
09:32 840.36 840.39 839.90 839.90 0.0K
09:33 839.75 840.27 839.75 839.81 0.0K
09:34 839.57 840.02 839.57 840.02 0.0K
09:35 839.90 840.45 839.90 840.35 0.0K
09:36 839.67 840.08 839.67 839.85 0.0K
09:37 839.90 840.03 839.68 840.03 0.0K
09:38 840.03 840.03 839.46 839.81 0.0K
09:39 839.89 839.93 838.77 838.77 0.0K
09:40 838.84 839.70 838.67 839.70 0.0K
09:41 840.08 840.11 839.80 840.11 0.0K
09:42 840.27 840.29 840.13 840.13 0.0K
09:43 840.28 840.28 839.74 839.74 0.0K
09:44 839.49 839.94 839.49 839.59 0.0K
09:45 839.55 839.55 839.28 839.29 0.0K
09:46 839.51 839.78 839.51 839.78 0.0K
09:47 839.66 839.66 839.38 839.38 0.0K
09:48 839.57 839.74 839.57 839.71 0.0K
09:49 839.81 839.82 839.77 839.77 0.0K
09:50 839.78 839.78 839.47 839.47 0.0K
09:51 839.70 840.16 839.70 840.16 0.0K
09:52 840.01 840.17 839.91 840.17 0.0K
09:53 840.40 840.68 840.40 840.68 0.0K
09:54 840.21 840.94 840.21 840.92 0.0K
09:55 840.74 840.74 840.15 840.21 0.0K
09:56 839.73 840.05 839.58 839.58 0.0K
09:57 839.75 840.39 839.54 840.39 0.0K
09:58 840.38 840.53 840.38 840.52 0.0K
09:59 840.42 840.48 840.25 840.25 0.0K
10:00 840.06 841.14 840.06 841.14 0.0K
10:01 840.74 841.46 840.74 841.46 0.0K
10:02 841.55 841.72 841.47 841.58 0.0K
10:03 841.31 841.53 841.31 841.33 0.0K
10:04 841.35 841.55 841.20 841.55 0.0K
10:05 841.70 841.98 841.57 841.98 0.0K
10:06 842.02 842.02 841.86 841.86 0.0K
10:07 842.12 842.12 841.66 841.66 0.0K
10:08 841.24 841.35 841.18 841.35 0.0K
10:09 841.48 841.53 841.16 841.53 0.0K
10:10 841.64 841.79 841.47 841.47 0.0K
10:11 841.53 841.91 841.53 841.67 0.0K
10:12 841.59 841.59 841.30 841.39 0.0K
10:13 841.33 841.33 841.06 841.06 0.0K
10:14 841.00 841.01 840.85 840.85 0.0K
10:15 840.55 840.87 840.55 840.87 0.0K
10:16 840.61 840.89 840.61 840.88 0.0K
10:17 840.83 840.90 840.59 840.59 0.0K
10:18 840.64 840.64 840.01 840.09 0.0K
10:19 839.79 840.35 839.79 840.35 0.0K
10:20 840.34 840.58 840.30 840.58 0.0K
10:21 840.67 840.67 840.62 840.66 0.0K
10:22 841.00 841.30 840.61 841.30 0.0K
10:23 841.09 841.09 840.51 840.51 0.0K
10:24 840.72 841.06 840.69 840.93 0.0K
10:25 841.03 841.14 840.77 841.14 0.0K
10:26 841.00 841.05 840.95 840.95 0.0K
10:27 840.92 840.92 840.53 840.54 0.0K
10:28 840.31 840.61 840.31 840.58 0.0K
10:29 839.94 840.56 839.94 840.56 0.0K
10:30 840.36 840.36 839.98 839.98 0.0K
10:31 840.04 840.04 839.38 839.38 0.0K
10:32 839.55 839.87 839.55 839.83 0.0K
10:33 839.87 840.00 839.80 840.00 0.0K
10:34 839.82 840.36 839.82 840.36 0.0K
10:35 840.39 840.48 840.23 840.46 0.0K
10:36 840.39 840.47 840.38 840.47 0.0K
10:37 840.51 840.90 840.51 840.76 0.0K
10:38 840.76 841.06 840.76 841.01 0.0K
10:39 840.91 841.01 840.90 840.92 0.0K
10:40 840.83 840.83 840.56 840.77 0.0K
10:41 840.88 840.88 840.17 840.17 0.0K
10:42 840.15 840.51 840.15 840.51 0.0K
10:43 840.43 840.97 840.43 840.85 0.0K
10:44 840.91 840.98 840.89 840.98 0.0K
10:45 840.71 841.05 840.65 840.65 0.0K
10:46 840.70 841.06 840.70 840.74 0.0K
10:47 840.94 840.94 840.79 840.93 0.0K
10:48 840.90 840.91 840.84 840.84 0.0K
10:49 841.24 841.24 840.84 840.84 0.0K
10:50 840.75 840.77 840.34 840.35 0.0K
10:51 840.04 840.04 839.81 839.99 0.0K
10:52 839.80 839.85 839.58 839.58 0.0K
10:53 839.61 839.80 839.61 839.80 0.0K
10:54 839.55 839.78 839.55 839.78 0.0K
10:55 839.76 839.76 839.53 839.53 0.0K
10:56 839.41 839.56 839.23 839.23 0.0K
10:57 839.27 839.47 839.06 839.22 0.0K
10:58 839.46 839.77 839.23 839.77 0.0K
10:59 839.30 839.68 839.17 839.17 0.0K
11:00 839.66 839.66 839.02 839.02 0.0K
11:01 838.92 839.09 838.92 839.04 0.0K
11:02 838.95 839.14 838.95 839.08 0.0K
11:03 838.66 839.08 838.66 839.01 0.0K
11:04 839.10 839.16 838.93 838.93 0.0K
11:05 838.92 839.03 838.72 839.01 0.0K
11:06 839.03 839.09 838.85 838.86 0.0K
11:07 839.20 839.20 838.99 838.99 0.0K
11:08 839.02 839.02 838.88 838.91 0.0K
11:09 838.91 839.03 838.87 839.03 0.0K
11:10 839.39 839.39 839.20 839.20 0.0K
11:11 839.24 839.24 839.11 839.16 0.0K
11:12 839.31 839.33 839.09 839.09 0.0K
11:13 839.17 839.36 838.71 838.74 0.0K
11:14 838.87 839.03 838.57 838.92 0.0K
11:15 839.62 839.73 839.55 839.73 0.0K
11:16 839.67 840.17 839.67 840.17 0.0K
11:17 840.04 840.04 839.72 839.86 0.0K
11:18 839.66 839.67 839.55 839.67 0.0K
11:19 839.49 839.49 839.29 839.29 0.0K
11:20 839.05 839.28 839.05 839.28 0.0K
11:21 839.16 839.16 838.81 838.84 0.0K
11:22 838.86 838.86 838.67 838.80 0.0K
11:23 838.89 838.89 838.58 838.65 0.0K
11:24 838.70 838.99 838.63 838.99 0.0K
11:25 838.99 839.10 838.88 839.10 0.0K
11:26 838.92 838.92 838.85 838.86 0.0K
11:27 838.74 838.74 838.14 838.14 0.0K
11:28 838.00 838.06 838.00 838.03 0.0K
11:29 837.39 837.98 837.39 837.98 0.0K
11:30 838.24 838.25 838.06 838.25 0.0K
11:31 838.00 838.00 837.94 837.95 0.0K
11:32 837.87 838.05 837.73 837.73 0.0K
11:33 837.78 837.78 837.46 837.46 0.0K
11:34 837.08 837.41 837.08 837.41 0.0K
11:35 837.37 837.54 837.28 837.38 0.0K
11:36 837.39 837.81 837.39 837.81 0.0K
11:37 838.34 838.34 837.66 837.78 0.0K
11:38 837.77 837.77 837.34 837.34 0.0K
11:39 837.43 837.50 837.43 837.44 0.0K
11:40 837.34 837.91 837.34 837.91 0.0K
11:41 837.81 838.03 837.71 838.03 0.0K
11:42 837.98 838.06 837.87 837.93 0.0K
11:43 837.87 838.26 837.53 838.26 0.0K
11:44 838.30 838.34 838.07 838.11 0.0K
11:45 838.10 838.10 837.67 837.67 0.0K
11:46 837.64 837.64 837.50 837.62 0.0K
11:47 837.92 838.13 837.92 838.13 0.0K
11:48 838.14 838.29 838.00 838.23 0.0K
11:49 838.21 838.42 838.21 838.42 0.0K
11:50 838.17 838.73 838.17 838.73 0.0K
11:51 838.53 838.78 838.32 838.78 0.0K
11:52 838.69 838.71 838.67 838.71 0.0K
11:53 838.75 838.99 838.75 838.98 0.0K
11:54 839.00 839.42 839.00 839.42 0.0K
11:55 839.51 839.68 839.51 839.56 0.0K
11:56 839.57 839.65 839.50 839.50 0.0K
11:57 839.37 839.47 839.28 839.28 0.0K
11:58 839.55 839.55 839.15 839.34 0.0K
11:59 839.46 839.77 839.46 839.77 0.0K
12:00 839.69 840.08 839.69 840.06 0.0K
12:01 839.90 840.52 839.90 840.46 0.0K
12:02 840.15 840.44 840.14 840.44 0.0K
12:03 840.09 840.56 840.09 840.45 0.0K
12:04 840.52 840.86 840.52 840.86 0.0K
12:05 840.86 840.91 840.84 840.90 0.0K
12:06 840.95 841.11 840.85 841.11 0.0K
12:07 841.08 841.65 841.08 841.65 0.0K
12:08 841.74 841.82 841.64 841.64 0.0K
12:09 841.82 842.14 841.82 842.14 0.0K
12:10 842.15 842.33 842.15 842.30 0.0K
12:11 842.19 842.60 842.15 842.56 0.0K
12:12 842.67 843.34 842.67 843.34 0.0K
12:13 843.23 843.23 842.72 842.77 0.0K
12:14 842.60 843.41 842.60 843.41 0.0K
12:15 843.34 844.03 843.34 844.03 0.0K
12:16 844.14 844.53 844.14 844.53 0.0K
12:17 844.78 845.67 844.78 845.42 0.0K
12:18 845.40 845.88 845.40 845.84 0.0K
12:19 845.91 846.05 845.84 846.05 0.0K
12:20 845.91 846.49 845.91 846.12 0.0K
12:21 846.14 846.34 845.45 845.45 0.0K
12:22 845.34 845.45 844.99 845.04 0.0K
12:23 844.94 844.94 844.08 844.08 0.0K
12:24 844.20 844.20 843.38 843.38 0.0K
12:25 843.41 843.68 843.41 843.62 0.0K
12:26 843.71 843.71 843.19 843.19 0.0K
12:27 843.19 843.19 842.49 842.65 0.0K
12:28 842.57 842.57 842.25 842.25 0.0K
12:29 842.35 842.40 842.03 842.03 0.0K
12:30 841.96 841.96 841.38 841.38 0.0K
12:31 841.37 841.69 841.37 841.58 0.0K
12:32 841.55 841.55 841.46 841.51 0.0K
12:33 841.40 841.41 841.35 841.41 0.0K
12:34 841.35 841.62 841.35 841.62 0.0K
12:35 841.53 841.81 841.53 841.81 0.0K
12:36 841.74 841.75 841.51 841.51 0.0K
12:37 841.60 841.91 841.56 841.56 0.0K
12:38 841.39 841.42 841.33 841.33 0.0K
12:39 841.19 841.19 840.94 841.04 0.0K
12:40 841.03 841.26 840.67 841.26 0.0K
12:41 841.01 841.33 840.95 841.33 0.0K
12:42 841.37 841.58 841.29 841.58 0.0K
12:43 841.34 841.41 841.25 841.25 0.0K
12:44 841.31 841.57 841.30 841.57 0.0K
12:45 841.60 841.86 841.60 841.67 0.0K
12:46 841.46 841.85 841.33 841.85 0.0K
12:47 842.22 842.22 841.86 842.22 0.0K
12:48 842.10 842.28 842.06 842.28 0.0K
12:49 842.25 842.32 842.07 842.14 0.0K
12:50 841.96 842.12 841.77 841.97 0.0K
12:51 841.77 842.11 841.77 842.11 0.0K
12:52 842.08 842.15 842.08 842.09 0.0K
12:53 842.06 842.12 842.00 842.11 0.0K
12:54 842.38 842.38 842.10 842.10 0.0K
12:55 842.63 842.97 842.63 842.97 0.0K
12:56 842.70 842.71 842.30 842.30 0.0K
12:57 842.34 842.56 842.34 842.56 0.0K
12:58 842.74 842.93 842.74 842.77 0.0K
12:59 842.96 843.24 842.64 843.24 0.0K
13:00 842.83 843.27 842.83 843.27 0.0K
13:01 842.85 842.93 842.81 842.81 0.0K
13:02 842.92 842.92 842.64 842.79 0.0K
13:03 842.74 843.12 842.73 842.95 0.0K
13:04 842.89 842.89 842.53 842.53 0.0K
13:05 842.54 842.54 842.39 842.39 0.0K
13:06 842.55 842.55 842.46 842.46 0.0K
13:07 842.53 842.53 842.25 842.37 0.0K
13:08 842.37 842.70 842.37 842.70 0.0K
13:09 842.53 842.86 842.49 842.86 0.0K
13:10 842.85 843.32 842.85 843.32 0.0K
13:11 843.16 843.58 843.16 843.58 0.0K
13:12 843.61 843.79 843.61 843.77 0.0K
13:13 843.78 843.89 843.63 843.77 0.0K
13:14 844.18 844.19 843.90 844.19 0.0K
13:15 844.23 844.23 843.95 844.17 0.0K
13:16 844.33 844.51 844.33 844.38 0.0K
13:17 844.36 844.54 844.35 844.37 0.0K
13:18 844.42 844.43 844.35 844.35 0.0K
13:19 844.46 844.68 844.46 844.64 0.0K
13:20 844.48 844.68 844.48 844.68 0.0K
13:21 844.73 844.73 844.63 844.63 0.0K
13:22 844.94 845.03 844.94 845.03 0.0K
13:23 845.16 845.30 845.16 845.25 0.0K
13:24 844.91 844.99 844.91 844.94 0.0K
13:25 844.88 845.18 844.88 845.10 0.0K
13:26 845.22 845.35 845.22 845.35 0.0K
13:27 845.32 845.41 845.32 845.36 0.0K
13:28 845.27 845.42 845.27 845.42 0.0K
13:29 845.53 845.82 845.53 845.78 0.0K
13:30 845.74 846.32 845.58 846.32 0.0K
13:31 846.04 846.04 845.69 845.69 0.0K
13:32 845.73 846.06 845.73 845.94 0.0K
13:33 845.88 845.96 845.81 845.96 0.0K
13:34 845.91 845.91 845.46 845.68 0.0K
13:35 845.71 845.91 845.71 845.75 0.0K
13:36 845.73 845.73 845.46 845.64 0.0K
13:37 845.21 845.38 845.20 845.38 0.0K
13:38 845.55 845.74 845.29 845.29 0.0K
13:39 845.54 845.91 845.54 845.82 0.0K
13:40 845.42 845.50 844.83 844.83 0.0K
13:41 845.25 845.25 844.92 844.92 0.0K
13:42 844.80 845.13 844.80 845.11 0.0K
13:43 845.03 845.03 844.79 844.79 0.0K
13:44 844.76 844.95 844.72 844.95 0.0K
13:45 844.59 844.72 844.44 844.44 0.0K
13:46 844.85 844.89 844.67 844.67 0.0K
13:47 844.74 844.74 844.53 844.53 0.0K
13:48 844.43 844.56 844.43 844.56 0.0K
13:49 844.23 844.77 844.23 844.77 0.0K
13:50 844.82 844.85 844.52 844.52 0.0K
13:51 844.73 844.81 844.51 844.51 0.0K
13:52 844.46 844.56 844.46 844.50 0.0K
13:53 844.30 844.63 844.30 844.56 0.0K
13:54 844.46 844.92 844.46 844.92 0.0K
13:55 845.11 845.21 844.87 844.87 0.0K
13:56 844.78 844.89 844.43 844.43 0.0K
13:57 844.43 844.51 844.42 844.42 0.0K
13:58 844.38 844.50 844.38 844.46 0.0K
13:59 844.17 844.25 843.98 843.98 0.0K
14:00 844.14 844.55 844.06 844.55 0.0K
14:01 844.55 844.64 844.41 844.64 0.0K
14:02 844.69 844.82 844.59 844.59 0.0K
14:03 844.58 844.66 844.54 844.56 0.0K
14:04 844.35 844.38 844.29 844.38 0.0K
14:05 844.40 844.58 844.40 844.58 0.0K
14:06 844.56 844.62 844.52 844.62 0.0K
14:07 844.49 844.82 844.47 844.82 0.0K
14:08 845.05 845.34 844.95 845.34 0.0K
14:09 845.27 845.27 844.88 845.06 0.0K
14:10 845.23 845.23 845.02 845.17 0.0K
14:11 845.08 845.08 844.79 845.02 0.0K
14:12 844.97 845.16 844.77 845.04 0.0K
14:13 845.00 845.44 844.86 845.44 0.0K
14:14 845.35 845.35 845.28 845.28 0.0K
14:15 844.96 845.28 844.96 845.28 0.0K
14:16 845.17 845.23 844.71 844.71 0.0K
14:17 845.20 845.28 845.14 845.16 0.0K
14:18 845.17 845.30 845.09 845.09 0.0K
14:19 845.08 845.15 845.02 845.02 0.0K
14:20 844.95 845.06 844.83 845.06 0.0K
14:21 845.23 845.39 845.11 845.11 0.0K
14:22 845.04 845.48 845.04 845.32 0.0K
14:23 845.18 845.50 845.17 845.50 0.0K
14:24 845.38 845.54 845.26 845.26 0.0K
14:25 845.23 845.37 845.03 845.03 0.0K
14:26 844.96 845.12 844.96 845.06 0.0K
14:27 844.85 845.35 844.85 845.14 0.0K
14:28 845.15 845.15 844.87 844.87 0.0K
14:29 845.14 845.39 845.12 845.39 0.0K
14:30 845.30 845.30 844.99 845.09 0.0K
14:31 845.10 845.10 844.80 844.80 0.0K
14:32 845.02 845.42 845.01 845.42 0.0K
14:33 845.01 845.62 845.01 845.62 0.0K
14:34 845.93 846.16 845.77 845.77 0.0K
14:35 845.91 845.96 845.61 845.61 0.0K
14:36 846.11 846.21 845.85 846.13 0.0K
14:37 846.25 846.54 846.24 846.24 0.0K
14:38 846.23 846.23 845.85 845.85 0.0K
14:39 845.47 845.53 845.03 845.03 0.0K
14:40 845.13 845.13 844.90 845.13 0.0K
14:41 844.99 845.03 844.85 845.03 0.0K
14:42 844.89 844.92 844.63 844.76 0.0K
14:43 845.05 845.05 844.54 844.75 0.0K
14:44 844.99 844.99 844.49 844.49 0.0K
14:45 844.81 845.05 844.81 845.00 0.0K
14:46 844.85 845.39 844.82 845.39 0.0K
14:47 845.41 845.49 844.91 845.49 0.0K
14:48 845.31 845.53 845.13 845.13 0.0K
14:49 844.97 845.03 844.70 844.70 0.0K
14:50 844.74 844.92 844.56 844.92 0.0K
14:51 845.01 845.11 844.92 844.97 0.0K
14:52 844.97 844.97 844.51 844.51 0.0K
14:53 844.64 844.76 844.54 844.76 0.0K
14:54 844.49 844.79 844.49 844.79 0.0K
14:55 844.97 844.97 844.58 844.58 0.0K
14:56 844.48 844.75 844.48 844.74 0.0K
14:57 844.67 844.69 844.60 844.60 0.0K
14:58 844.46 844.48 844.17 844.17 0.0K
14:59 843.56 846.03 843.56 846.03 0.0K
15:00 845.97 845.97 845.93 845.93 0.0K
15:01 845.94 846.00 845.89 846.00 0.0K
15:02 845.91 846.29 845.91 846.29 0.0K
15:03 846.36 846.45 846.33 846.45 0.0K
15:04 846.44 846.44 846.27 846.34 0.0K
15:05 846.35 846.35 845.98 846.07 0.0K
15:06 845.95 845.98 845.95 845.95 0.0K
15:07 845.73 845.94 845.73 845.94 0.0K
15:08 845.94 845.97 845.94 845.95 0.0K
15:09 845.94 845.95 845.92 845.92 0.0K
15:10 845.80 845.80 845.77 845.80 0.0K
15:11 845.80 845.82 845.77 845.82 0.0K
15:12 845.80 845.80 845.57 845.80 0.0K
15:13 845.64 845.65 845.63 845.65 0.0K
15:14 845.64 845.64 845.16 845.16 0.0K
15:15 845.23 845.25 845.23 845.23 0.0K
15:16 845.23 845.24 845.23 845.24 0.0K
15:17 845.24 845.24 845.18 845.18 0.0K
15:18 845.23 845.24 845.23 845.24 0.0K
15:19 845.24 845.24 845.24 845.24 0.0K
15:20 845.40 845.42 845.40 845.42 0.0K
15:21 845.98 845.98 845.98 845.98 0.0K
15:22 845.98 845.98 845.98 845.98 0.0K
15:23 844.96 844.96 844.96 844.96 0.0K
15:24 844.96 844.96 844.96 844.96 0.0K
15:25 844.96 844.96 844.96 844.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available