877.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 836.19 | 836.84 | 836.09 | 836.09 | 0.0K |
08:31 | 836.03 | 836.03 | 835.44 | 835.44 | 0.0K |
08:32 | 835.09 | 835.09 | 834.70 | 835.00 | 0.0K |
08:33 | 834.80 | 834.80 | 834.11 | 834.38 | 0.0K |
08:34 | 834.58 | 834.69 | 833.63 | 833.63 | 0.0K |
08:35 | 833.95 | 833.95 | 833.05 | 833.10 | 0.0K |
08:36 | 833.18 | 834.62 | 833.18 | 834.62 | 0.0K |
08:37 | 834.64 | 835.22 | 834.64 | 835.22 | 0.0K |
08:38 | 834.80 | 835.23 | 834.80 | 835.18 | 0.0K |
08:39 | 835.18 | 835.39 | 834.92 | 835.39 | 0.0K |
08:40 | 835.41 | 835.55 | 835.41 | 835.47 | 0.0K |
08:41 | 835.92 | 835.92 | 835.24 | 835.42 | 0.0K |
08:42 | 835.26 | 835.57 | 835.26 | 835.46 | 0.0K |
08:43 | 835.83 | 836.86 | 835.83 | 836.86 | 0.0K |
08:44 | 836.89 | 837.53 | 836.89 | 837.34 | 0.0K |
08:45 | 836.39 | 836.62 | 836.27 | 836.27 | 0.0K |
08:46 | 836.06 | 836.51 | 836.06 | 836.51 | 0.0K |
08:47 | 836.82 | 836.82 | 836.56 | 836.58 | 0.0K |
08:48 | 836.55 | 837.49 | 836.55 | 837.49 | 0.0K |
08:49 | 837.63 | 837.63 | 837.28 | 837.28 | 0.0K |
08:50 | 837.58 | 838.48 | 837.58 | 838.48 | 0.0K |
08:51 | 838.53 | 838.68 | 838.48 | 838.68 | 0.0K |
08:52 | 838.82 | 839.37 | 838.82 | 839.37 | 0.0K |
08:53 | 839.91 | 839.91 | 839.68 | 839.70 | 0.0K |
08:54 | 839.97 | 841.31 | 839.97 | 841.31 | 0.0K |
08:55 | 841.25 | 841.78 | 841.25 | 841.32 | 0.0K |
08:56 | 841.07 | 842.00 | 841.07 | 841.47 | 0.0K |
08:57 | 841.76 | 841.76 | 841.46 | 841.46 | 0.0K |
08:58 | 841.25 | 841.25 | 840.56 | 840.56 | 0.0K |
08:59 | 840.60 | 840.65 | 840.53 | 840.55 | 0.0K |
09:00 | 839.96 | 841.19 | 839.96 | 841.19 | 0.0K |
09:01 | 840.86 | 841.46 | 840.86 | 841.46 | 0.0K |
09:02 | 841.32 | 842.00 | 841.11 | 842.00 | 0.0K |
09:03 | 841.75 | 841.79 | 841.64 | 841.79 | 0.0K |
09:04 | 841.59 | 841.72 | 841.10 | 841.72 | 0.0K |
09:05 | 841.33 | 841.33 | 840.65 | 841.04 | 0.0K |
09:06 | 840.15 | 840.15 | 840.03 | 840.06 | 0.0K |
09:07 | 840.04 | 841.04 | 840.04 | 841.04 | 0.0K |
09:08 | 840.95 | 840.95 | 840.82 | 840.88 | 0.0K |
09:09 | 840.69 | 840.95 | 840.45 | 840.45 | 0.0K |
09:10 | 840.45 | 841.18 | 840.45 | 841.14 | 0.0K |
09:11 | 841.09 | 841.75 | 841.09 | 841.75 | 0.0K |
09:12 | 841.46 | 841.46 | 841.11 | 841.28 | 0.0K |
09:13 | 840.80 | 840.80 | 840.67 | 840.67 | 0.0K |
09:14 | 840.65 | 840.80 | 840.28 | 840.28 | 0.0K |
09:15 | 840.08 | 840.40 | 840.08 | 840.22 | 0.0K |
09:16 | 840.46 | 841.29 | 840.46 | 841.24 | 0.0K |
09:17 | 840.91 | 841.32 | 840.91 | 841.32 | 0.0K |
09:18 | 841.12 | 841.35 | 840.77 | 840.77 | 0.0K |
09:19 | 840.63 | 840.63 | 840.26 | 840.58 | 0.0K |
09:20 | 840.56 | 840.89 | 840.56 | 840.75 | 0.0K |
09:21 | 841.07 | 841.07 | 840.52 | 840.57 | 0.0K |
09:22 | 840.52 | 840.52 | 840.21 | 840.21 | 0.0K |
09:23 | 840.28 | 840.55 | 840.12 | 840.12 | 0.0K |
09:24 | 840.22 | 840.22 | 839.59 | 839.59 | 0.0K |
09:25 | 839.83 | 839.83 | 839.30 | 839.31 | 0.0K |
09:26 | 839.46 | 839.52 | 839.15 | 839.15 | 0.0K |
09:27 | 839.37 | 839.80 | 839.37 | 839.80 | 0.0K |
09:28 | 839.46 | 839.46 | 839.21 | 839.24 | 0.0K |
09:29 | 839.36 | 839.65 | 839.36 | 839.65 | 0.0K |
09:30 | 840.09 | 840.09 | 839.52 | 839.52 | 0.0K |
09:31 | 839.66 | 840.09 | 839.38 | 840.09 | 0.0K |
09:32 | 840.36 | 840.39 | 839.90 | 839.90 | 0.0K |
09:33 | 839.75 | 840.27 | 839.75 | 839.81 | 0.0K |
09:34 | 839.57 | 840.02 | 839.57 | 840.02 | 0.0K |
09:35 | 839.90 | 840.45 | 839.90 | 840.35 | 0.0K |
09:36 | 839.67 | 840.08 | 839.67 | 839.85 | 0.0K |
09:37 | 839.90 | 840.03 | 839.68 | 840.03 | 0.0K |
09:38 | 840.03 | 840.03 | 839.46 | 839.81 | 0.0K |
09:39 | 839.89 | 839.93 | 838.77 | 838.77 | 0.0K |
09:40 | 838.84 | 839.70 | 838.67 | 839.70 | 0.0K |
09:41 | 840.08 | 840.11 | 839.80 | 840.11 | 0.0K |
09:42 | 840.27 | 840.29 | 840.13 | 840.13 | 0.0K |
09:43 | 840.28 | 840.28 | 839.74 | 839.74 | 0.0K |
09:44 | 839.49 | 839.94 | 839.49 | 839.59 | 0.0K |
09:45 | 839.55 | 839.55 | 839.28 | 839.29 | 0.0K |
09:46 | 839.51 | 839.78 | 839.51 | 839.78 | 0.0K |
09:47 | 839.66 | 839.66 | 839.38 | 839.38 | 0.0K |
09:48 | 839.57 | 839.74 | 839.57 | 839.71 | 0.0K |
09:49 | 839.81 | 839.82 | 839.77 | 839.77 | 0.0K |
09:50 | 839.78 | 839.78 | 839.47 | 839.47 | 0.0K |
09:51 | 839.70 | 840.16 | 839.70 | 840.16 | 0.0K |
09:52 | 840.01 | 840.17 | 839.91 | 840.17 | 0.0K |
09:53 | 840.40 | 840.68 | 840.40 | 840.68 | 0.0K |
09:54 | 840.21 | 840.94 | 840.21 | 840.92 | 0.0K |
09:55 | 840.74 | 840.74 | 840.15 | 840.21 | 0.0K |
09:56 | 839.73 | 840.05 | 839.58 | 839.58 | 0.0K |
09:57 | 839.75 | 840.39 | 839.54 | 840.39 | 0.0K |
09:58 | 840.38 | 840.53 | 840.38 | 840.52 | 0.0K |
09:59 | 840.42 | 840.48 | 840.25 | 840.25 | 0.0K |
10:00 | 840.06 | 841.14 | 840.06 | 841.14 | 0.0K |
10:01 | 840.74 | 841.46 | 840.74 | 841.46 | 0.0K |
10:02 | 841.55 | 841.72 | 841.47 | 841.58 | 0.0K |
10:03 | 841.31 | 841.53 | 841.31 | 841.33 | 0.0K |
10:04 | 841.35 | 841.55 | 841.20 | 841.55 | 0.0K |
10:05 | 841.70 | 841.98 | 841.57 | 841.98 | 0.0K |
10:06 | 842.02 | 842.02 | 841.86 | 841.86 | 0.0K |
10:07 | 842.12 | 842.12 | 841.66 | 841.66 | 0.0K |
10:08 | 841.24 | 841.35 | 841.18 | 841.35 | 0.0K |
10:09 | 841.48 | 841.53 | 841.16 | 841.53 | 0.0K |
10:10 | 841.64 | 841.79 | 841.47 | 841.47 | 0.0K |
10:11 | 841.53 | 841.91 | 841.53 | 841.67 | 0.0K |
10:12 | 841.59 | 841.59 | 841.30 | 841.39 | 0.0K |
10:13 | 841.33 | 841.33 | 841.06 | 841.06 | 0.0K |
10:14 | 841.00 | 841.01 | 840.85 | 840.85 | 0.0K |
10:15 | 840.55 | 840.87 | 840.55 | 840.87 | 0.0K |
10:16 | 840.61 | 840.89 | 840.61 | 840.88 | 0.0K |
10:17 | 840.83 | 840.90 | 840.59 | 840.59 | 0.0K |
10:18 | 840.64 | 840.64 | 840.01 | 840.09 | 0.0K |
10:19 | 839.79 | 840.35 | 839.79 | 840.35 | 0.0K |
10:20 | 840.34 | 840.58 | 840.30 | 840.58 | 0.0K |
10:21 | 840.67 | 840.67 | 840.62 | 840.66 | 0.0K |
10:22 | 841.00 | 841.30 | 840.61 | 841.30 | 0.0K |
10:23 | 841.09 | 841.09 | 840.51 | 840.51 | 0.0K |
10:24 | 840.72 | 841.06 | 840.69 | 840.93 | 0.0K |
10:25 | 841.03 | 841.14 | 840.77 | 841.14 | 0.0K |
10:26 | 841.00 | 841.05 | 840.95 | 840.95 | 0.0K |
10:27 | 840.92 | 840.92 | 840.53 | 840.54 | 0.0K |
10:28 | 840.31 | 840.61 | 840.31 | 840.58 | 0.0K |
10:29 | 839.94 | 840.56 | 839.94 | 840.56 | 0.0K |
10:30 | 840.36 | 840.36 | 839.98 | 839.98 | 0.0K |
10:31 | 840.04 | 840.04 | 839.38 | 839.38 | 0.0K |
10:32 | 839.55 | 839.87 | 839.55 | 839.83 | 0.0K |
10:33 | 839.87 | 840.00 | 839.80 | 840.00 | 0.0K |
10:34 | 839.82 | 840.36 | 839.82 | 840.36 | 0.0K |
10:35 | 840.39 | 840.48 | 840.23 | 840.46 | 0.0K |
10:36 | 840.39 | 840.47 | 840.38 | 840.47 | 0.0K |
10:37 | 840.51 | 840.90 | 840.51 | 840.76 | 0.0K |
10:38 | 840.76 | 841.06 | 840.76 | 841.01 | 0.0K |
10:39 | 840.91 | 841.01 | 840.90 | 840.92 | 0.0K |
10:40 | 840.83 | 840.83 | 840.56 | 840.77 | 0.0K |
10:41 | 840.88 | 840.88 | 840.17 | 840.17 | 0.0K |
10:42 | 840.15 | 840.51 | 840.15 | 840.51 | 0.0K |
10:43 | 840.43 | 840.97 | 840.43 | 840.85 | 0.0K |
10:44 | 840.91 | 840.98 | 840.89 | 840.98 | 0.0K |
10:45 | 840.71 | 841.05 | 840.65 | 840.65 | 0.0K |
10:46 | 840.70 | 841.06 | 840.70 | 840.74 | 0.0K |
10:47 | 840.94 | 840.94 | 840.79 | 840.93 | 0.0K |
10:48 | 840.90 | 840.91 | 840.84 | 840.84 | 0.0K |
10:49 | 841.24 | 841.24 | 840.84 | 840.84 | 0.0K |
10:50 | 840.75 | 840.77 | 840.34 | 840.35 | 0.0K |
10:51 | 840.04 | 840.04 | 839.81 | 839.99 | 0.0K |
10:52 | 839.80 | 839.85 | 839.58 | 839.58 | 0.0K |
10:53 | 839.61 | 839.80 | 839.61 | 839.80 | 0.0K |
10:54 | 839.55 | 839.78 | 839.55 | 839.78 | 0.0K |
10:55 | 839.76 | 839.76 | 839.53 | 839.53 | 0.0K |
10:56 | 839.41 | 839.56 | 839.23 | 839.23 | 0.0K |
10:57 | 839.27 | 839.47 | 839.06 | 839.22 | 0.0K |
10:58 | 839.46 | 839.77 | 839.23 | 839.77 | 0.0K |
10:59 | 839.30 | 839.68 | 839.17 | 839.17 | 0.0K |
11:00 | 839.66 | 839.66 | 839.02 | 839.02 | 0.0K |
11:01 | 838.92 | 839.09 | 838.92 | 839.04 | 0.0K |
11:02 | 838.95 | 839.14 | 838.95 | 839.08 | 0.0K |
11:03 | 838.66 | 839.08 | 838.66 | 839.01 | 0.0K |
11:04 | 839.10 | 839.16 | 838.93 | 838.93 | 0.0K |
11:05 | 838.92 | 839.03 | 838.72 | 839.01 | 0.0K |
11:06 | 839.03 | 839.09 | 838.85 | 838.86 | 0.0K |
11:07 | 839.20 | 839.20 | 838.99 | 838.99 | 0.0K |
11:08 | 839.02 | 839.02 | 838.88 | 838.91 | 0.0K |
11:09 | 838.91 | 839.03 | 838.87 | 839.03 | 0.0K |
11:10 | 839.39 | 839.39 | 839.20 | 839.20 | 0.0K |
11:11 | 839.24 | 839.24 | 839.11 | 839.16 | 0.0K |
11:12 | 839.31 | 839.33 | 839.09 | 839.09 | 0.0K |
11:13 | 839.17 | 839.36 | 838.71 | 838.74 | 0.0K |
11:14 | 838.87 | 839.03 | 838.57 | 838.92 | 0.0K |
11:15 | 839.62 | 839.73 | 839.55 | 839.73 | 0.0K |
11:16 | 839.67 | 840.17 | 839.67 | 840.17 | 0.0K |
11:17 | 840.04 | 840.04 | 839.72 | 839.86 | 0.0K |
11:18 | 839.66 | 839.67 | 839.55 | 839.67 | 0.0K |
11:19 | 839.49 | 839.49 | 839.29 | 839.29 | 0.0K |
11:20 | 839.05 | 839.28 | 839.05 | 839.28 | 0.0K |
11:21 | 839.16 | 839.16 | 838.81 | 838.84 | 0.0K |
11:22 | 838.86 | 838.86 | 838.67 | 838.80 | 0.0K |
11:23 | 838.89 | 838.89 | 838.58 | 838.65 | 0.0K |
11:24 | 838.70 | 838.99 | 838.63 | 838.99 | 0.0K |
11:25 | 838.99 | 839.10 | 838.88 | 839.10 | 0.0K |
11:26 | 838.92 | 838.92 | 838.85 | 838.86 | 0.0K |
11:27 | 838.74 | 838.74 | 838.14 | 838.14 | 0.0K |
11:28 | 838.00 | 838.06 | 838.00 | 838.03 | 0.0K |
11:29 | 837.39 | 837.98 | 837.39 | 837.98 | 0.0K |
11:30 | 838.24 | 838.25 | 838.06 | 838.25 | 0.0K |
11:31 | 838.00 | 838.00 | 837.94 | 837.95 | 0.0K |
11:32 | 837.87 | 838.05 | 837.73 | 837.73 | 0.0K |
11:33 | 837.78 | 837.78 | 837.46 | 837.46 | 0.0K |
11:34 | 837.08 | 837.41 | 837.08 | 837.41 | 0.0K |
11:35 | 837.37 | 837.54 | 837.28 | 837.38 | 0.0K |
11:36 | 837.39 | 837.81 | 837.39 | 837.81 | 0.0K |
11:37 | 838.34 | 838.34 | 837.66 | 837.78 | 0.0K |
11:38 | 837.77 | 837.77 | 837.34 | 837.34 | 0.0K |
11:39 | 837.43 | 837.50 | 837.43 | 837.44 | 0.0K |
11:40 | 837.34 | 837.91 | 837.34 | 837.91 | 0.0K |
11:41 | 837.81 | 838.03 | 837.71 | 838.03 | 0.0K |
11:42 | 837.98 | 838.06 | 837.87 | 837.93 | 0.0K |
11:43 | 837.87 | 838.26 | 837.53 | 838.26 | 0.0K |
11:44 | 838.30 | 838.34 | 838.07 | 838.11 | 0.0K |
11:45 | 838.10 | 838.10 | 837.67 | 837.67 | 0.0K |
11:46 | 837.64 | 837.64 | 837.50 | 837.62 | 0.0K |
11:47 | 837.92 | 838.13 | 837.92 | 838.13 | 0.0K |
11:48 | 838.14 | 838.29 | 838.00 | 838.23 | 0.0K |
11:49 | 838.21 | 838.42 | 838.21 | 838.42 | 0.0K |
11:50 | 838.17 | 838.73 | 838.17 | 838.73 | 0.0K |
11:51 | 838.53 | 838.78 | 838.32 | 838.78 | 0.0K |
11:52 | 838.69 | 838.71 | 838.67 | 838.71 | 0.0K |
11:53 | 838.75 | 838.99 | 838.75 | 838.98 | 0.0K |
11:54 | 839.00 | 839.42 | 839.00 | 839.42 | 0.0K |
11:55 | 839.51 | 839.68 | 839.51 | 839.56 | 0.0K |
11:56 | 839.57 | 839.65 | 839.50 | 839.50 | 0.0K |
11:57 | 839.37 | 839.47 | 839.28 | 839.28 | 0.0K |
11:58 | 839.55 | 839.55 | 839.15 | 839.34 | 0.0K |
11:59 | 839.46 | 839.77 | 839.46 | 839.77 | 0.0K |
12:00 | 839.69 | 840.08 | 839.69 | 840.06 | 0.0K |
12:01 | 839.90 | 840.52 | 839.90 | 840.46 | 0.0K |
12:02 | 840.15 | 840.44 | 840.14 | 840.44 | 0.0K |
12:03 | 840.09 | 840.56 | 840.09 | 840.45 | 0.0K |
12:04 | 840.52 | 840.86 | 840.52 | 840.86 | 0.0K |
12:05 | 840.86 | 840.91 | 840.84 | 840.90 | 0.0K |
12:06 | 840.95 | 841.11 | 840.85 | 841.11 | 0.0K |
12:07 | 841.08 | 841.65 | 841.08 | 841.65 | 0.0K |
12:08 | 841.74 | 841.82 | 841.64 | 841.64 | 0.0K |
12:09 | 841.82 | 842.14 | 841.82 | 842.14 | 0.0K |
12:10 | 842.15 | 842.33 | 842.15 | 842.30 | 0.0K |
12:11 | 842.19 | 842.60 | 842.15 | 842.56 | 0.0K |
12:12 | 842.67 | 843.34 | 842.67 | 843.34 | 0.0K |
12:13 | 843.23 | 843.23 | 842.72 | 842.77 | 0.0K |
12:14 | 842.60 | 843.41 | 842.60 | 843.41 | 0.0K |
12:15 | 843.34 | 844.03 | 843.34 | 844.03 | 0.0K |
12:16 | 844.14 | 844.53 | 844.14 | 844.53 | 0.0K |
12:17 | 844.78 | 845.67 | 844.78 | 845.42 | 0.0K |
12:18 | 845.40 | 845.88 | 845.40 | 845.84 | 0.0K |
12:19 | 845.91 | 846.05 | 845.84 | 846.05 | 0.0K |
12:20 | 845.91 | 846.49 | 845.91 | 846.12 | 0.0K |
12:21 | 846.14 | 846.34 | 845.45 | 845.45 | 0.0K |
12:22 | 845.34 | 845.45 | 844.99 | 845.04 | 0.0K |
12:23 | 844.94 | 844.94 | 844.08 | 844.08 | 0.0K |
12:24 | 844.20 | 844.20 | 843.38 | 843.38 | 0.0K |
12:25 | 843.41 | 843.68 | 843.41 | 843.62 | 0.0K |
12:26 | 843.71 | 843.71 | 843.19 | 843.19 | 0.0K |
12:27 | 843.19 | 843.19 | 842.49 | 842.65 | 0.0K |
12:28 | 842.57 | 842.57 | 842.25 | 842.25 | 0.0K |
12:29 | 842.35 | 842.40 | 842.03 | 842.03 | 0.0K |
12:30 | 841.96 | 841.96 | 841.38 | 841.38 | 0.0K |
12:31 | 841.37 | 841.69 | 841.37 | 841.58 | 0.0K |
12:32 | 841.55 | 841.55 | 841.46 | 841.51 | 0.0K |
12:33 | 841.40 | 841.41 | 841.35 | 841.41 | 0.0K |
12:34 | 841.35 | 841.62 | 841.35 | 841.62 | 0.0K |
12:35 | 841.53 | 841.81 | 841.53 | 841.81 | 0.0K |
12:36 | 841.74 | 841.75 | 841.51 | 841.51 | 0.0K |
12:37 | 841.60 | 841.91 | 841.56 | 841.56 | 0.0K |
12:38 | 841.39 | 841.42 | 841.33 | 841.33 | 0.0K |
12:39 | 841.19 | 841.19 | 840.94 | 841.04 | 0.0K |
12:40 | 841.03 | 841.26 | 840.67 | 841.26 | 0.0K |
12:41 | 841.01 | 841.33 | 840.95 | 841.33 | 0.0K |
12:42 | 841.37 | 841.58 | 841.29 | 841.58 | 0.0K |
12:43 | 841.34 | 841.41 | 841.25 | 841.25 | 0.0K |
12:44 | 841.31 | 841.57 | 841.30 | 841.57 | 0.0K |
12:45 | 841.60 | 841.86 | 841.60 | 841.67 | 0.0K |
12:46 | 841.46 | 841.85 | 841.33 | 841.85 | 0.0K |
12:47 | 842.22 | 842.22 | 841.86 | 842.22 | 0.0K |
12:48 | 842.10 | 842.28 | 842.06 | 842.28 | 0.0K |
12:49 | 842.25 | 842.32 | 842.07 | 842.14 | 0.0K |
12:50 | 841.96 | 842.12 | 841.77 | 841.97 | 0.0K |
12:51 | 841.77 | 842.11 | 841.77 | 842.11 | 0.0K |
12:52 | 842.08 | 842.15 | 842.08 | 842.09 | 0.0K |
12:53 | 842.06 | 842.12 | 842.00 | 842.11 | 0.0K |
12:54 | 842.38 | 842.38 | 842.10 | 842.10 | 0.0K |
12:55 | 842.63 | 842.97 | 842.63 | 842.97 | 0.0K |
12:56 | 842.70 | 842.71 | 842.30 | 842.30 | 0.0K |
12:57 | 842.34 | 842.56 | 842.34 | 842.56 | 0.0K |
12:58 | 842.74 | 842.93 | 842.74 | 842.77 | 0.0K |
12:59 | 842.96 | 843.24 | 842.64 | 843.24 | 0.0K |
13:00 | 842.83 | 843.27 | 842.83 | 843.27 | 0.0K |
13:01 | 842.85 | 842.93 | 842.81 | 842.81 | 0.0K |
13:02 | 842.92 | 842.92 | 842.64 | 842.79 | 0.0K |
13:03 | 842.74 | 843.12 | 842.73 | 842.95 | 0.0K |
13:04 | 842.89 | 842.89 | 842.53 | 842.53 | 0.0K |
13:05 | 842.54 | 842.54 | 842.39 | 842.39 | 0.0K |
13:06 | 842.55 | 842.55 | 842.46 | 842.46 | 0.0K |
13:07 | 842.53 | 842.53 | 842.25 | 842.37 | 0.0K |
13:08 | 842.37 | 842.70 | 842.37 | 842.70 | 0.0K |
13:09 | 842.53 | 842.86 | 842.49 | 842.86 | 0.0K |
13:10 | 842.85 | 843.32 | 842.85 | 843.32 | 0.0K |
13:11 | 843.16 | 843.58 | 843.16 | 843.58 | 0.0K |
13:12 | 843.61 | 843.79 | 843.61 | 843.77 | 0.0K |
13:13 | 843.78 | 843.89 | 843.63 | 843.77 | 0.0K |
13:14 | 844.18 | 844.19 | 843.90 | 844.19 | 0.0K |
13:15 | 844.23 | 844.23 | 843.95 | 844.17 | 0.0K |
13:16 | 844.33 | 844.51 | 844.33 | 844.38 | 0.0K |
13:17 | 844.36 | 844.54 | 844.35 | 844.37 | 0.0K |
13:18 | 844.42 | 844.43 | 844.35 | 844.35 | 0.0K |
13:19 | 844.46 | 844.68 | 844.46 | 844.64 | 0.0K |
13:20 | 844.48 | 844.68 | 844.48 | 844.68 | 0.0K |
13:21 | 844.73 | 844.73 | 844.63 | 844.63 | 0.0K |
13:22 | 844.94 | 845.03 | 844.94 | 845.03 | 0.0K |
13:23 | 845.16 | 845.30 | 845.16 | 845.25 | 0.0K |
13:24 | 844.91 | 844.99 | 844.91 | 844.94 | 0.0K |
13:25 | 844.88 | 845.18 | 844.88 | 845.10 | 0.0K |
13:26 | 845.22 | 845.35 | 845.22 | 845.35 | 0.0K |
13:27 | 845.32 | 845.41 | 845.32 | 845.36 | 0.0K |
13:28 | 845.27 | 845.42 | 845.27 | 845.42 | 0.0K |
13:29 | 845.53 | 845.82 | 845.53 | 845.78 | 0.0K |
13:30 | 845.74 | 846.32 | 845.58 | 846.32 | 0.0K |
13:31 | 846.04 | 846.04 | 845.69 | 845.69 | 0.0K |
13:32 | 845.73 | 846.06 | 845.73 | 845.94 | 0.0K |
13:33 | 845.88 | 845.96 | 845.81 | 845.96 | 0.0K |
13:34 | 845.91 | 845.91 | 845.46 | 845.68 | 0.0K |
13:35 | 845.71 | 845.91 | 845.71 | 845.75 | 0.0K |
13:36 | 845.73 | 845.73 | 845.46 | 845.64 | 0.0K |
13:37 | 845.21 | 845.38 | 845.20 | 845.38 | 0.0K |
13:38 | 845.55 | 845.74 | 845.29 | 845.29 | 0.0K |
13:39 | 845.54 | 845.91 | 845.54 | 845.82 | 0.0K |
13:40 | 845.42 | 845.50 | 844.83 | 844.83 | 0.0K |
13:41 | 845.25 | 845.25 | 844.92 | 844.92 | 0.0K |
13:42 | 844.80 | 845.13 | 844.80 | 845.11 | 0.0K |
13:43 | 845.03 | 845.03 | 844.79 | 844.79 | 0.0K |
13:44 | 844.76 | 844.95 | 844.72 | 844.95 | 0.0K |
13:45 | 844.59 | 844.72 | 844.44 | 844.44 | 0.0K |
13:46 | 844.85 | 844.89 | 844.67 | 844.67 | 0.0K |
13:47 | 844.74 | 844.74 | 844.53 | 844.53 | 0.0K |
13:48 | 844.43 | 844.56 | 844.43 | 844.56 | 0.0K |
13:49 | 844.23 | 844.77 | 844.23 | 844.77 | 0.0K |
13:50 | 844.82 | 844.85 | 844.52 | 844.52 | 0.0K |
13:51 | 844.73 | 844.81 | 844.51 | 844.51 | 0.0K |
13:52 | 844.46 | 844.56 | 844.46 | 844.50 | 0.0K |
13:53 | 844.30 | 844.63 | 844.30 | 844.56 | 0.0K |
13:54 | 844.46 | 844.92 | 844.46 | 844.92 | 0.0K |
13:55 | 845.11 | 845.21 | 844.87 | 844.87 | 0.0K |
13:56 | 844.78 | 844.89 | 844.43 | 844.43 | 0.0K |
13:57 | 844.43 | 844.51 | 844.42 | 844.42 | 0.0K |
13:58 | 844.38 | 844.50 | 844.38 | 844.46 | 0.0K |
13:59 | 844.17 | 844.25 | 843.98 | 843.98 | 0.0K |
14:00 | 844.14 | 844.55 | 844.06 | 844.55 | 0.0K |
14:01 | 844.55 | 844.64 | 844.41 | 844.64 | 0.0K |
14:02 | 844.69 | 844.82 | 844.59 | 844.59 | 0.0K |
14:03 | 844.58 | 844.66 | 844.54 | 844.56 | 0.0K |
14:04 | 844.35 | 844.38 | 844.29 | 844.38 | 0.0K |
14:05 | 844.40 | 844.58 | 844.40 | 844.58 | 0.0K |
14:06 | 844.56 | 844.62 | 844.52 | 844.62 | 0.0K |
14:07 | 844.49 | 844.82 | 844.47 | 844.82 | 0.0K |
14:08 | 845.05 | 845.34 | 844.95 | 845.34 | 0.0K |
14:09 | 845.27 | 845.27 | 844.88 | 845.06 | 0.0K |
14:10 | 845.23 | 845.23 | 845.02 | 845.17 | 0.0K |
14:11 | 845.08 | 845.08 | 844.79 | 845.02 | 0.0K |
14:12 | 844.97 | 845.16 | 844.77 | 845.04 | 0.0K |
14:13 | 845.00 | 845.44 | 844.86 | 845.44 | 0.0K |
14:14 | 845.35 | 845.35 | 845.28 | 845.28 | 0.0K |
14:15 | 844.96 | 845.28 | 844.96 | 845.28 | 0.0K |
14:16 | 845.17 | 845.23 | 844.71 | 844.71 | 0.0K |
14:17 | 845.20 | 845.28 | 845.14 | 845.16 | 0.0K |
14:18 | 845.17 | 845.30 | 845.09 | 845.09 | 0.0K |
14:19 | 845.08 | 845.15 | 845.02 | 845.02 | 0.0K |
14:20 | 844.95 | 845.06 | 844.83 | 845.06 | 0.0K |
14:21 | 845.23 | 845.39 | 845.11 | 845.11 | 0.0K |
14:22 | 845.04 | 845.48 | 845.04 | 845.32 | 0.0K |
14:23 | 845.18 | 845.50 | 845.17 | 845.50 | 0.0K |
14:24 | 845.38 | 845.54 | 845.26 | 845.26 | 0.0K |
14:25 | 845.23 | 845.37 | 845.03 | 845.03 | 0.0K |
14:26 | 844.96 | 845.12 | 844.96 | 845.06 | 0.0K |
14:27 | 844.85 | 845.35 | 844.85 | 845.14 | 0.0K |
14:28 | 845.15 | 845.15 | 844.87 | 844.87 | 0.0K |
14:29 | 845.14 | 845.39 | 845.12 | 845.39 | 0.0K |
14:30 | 845.30 | 845.30 | 844.99 | 845.09 | 0.0K |
14:31 | 845.10 | 845.10 | 844.80 | 844.80 | 0.0K |
14:32 | 845.02 | 845.42 | 845.01 | 845.42 | 0.0K |
14:33 | 845.01 | 845.62 | 845.01 | 845.62 | 0.0K |
14:34 | 845.93 | 846.16 | 845.77 | 845.77 | 0.0K |
14:35 | 845.91 | 845.96 | 845.61 | 845.61 | 0.0K |
14:36 | 846.11 | 846.21 | 845.85 | 846.13 | 0.0K |
14:37 | 846.25 | 846.54 | 846.24 | 846.24 | 0.0K |
14:38 | 846.23 | 846.23 | 845.85 | 845.85 | 0.0K |
14:39 | 845.47 | 845.53 | 845.03 | 845.03 | 0.0K |
14:40 | 845.13 | 845.13 | 844.90 | 845.13 | 0.0K |
14:41 | 844.99 | 845.03 | 844.85 | 845.03 | 0.0K |
14:42 | 844.89 | 844.92 | 844.63 | 844.76 | 0.0K |
14:43 | 845.05 | 845.05 | 844.54 | 844.75 | 0.0K |
14:44 | 844.99 | 844.99 | 844.49 | 844.49 | 0.0K |
14:45 | 844.81 | 845.05 | 844.81 | 845.00 | 0.0K |
14:46 | 844.85 | 845.39 | 844.82 | 845.39 | 0.0K |
14:47 | 845.41 | 845.49 | 844.91 | 845.49 | 0.0K |
14:48 | 845.31 | 845.53 | 845.13 | 845.13 | 0.0K |
14:49 | 844.97 | 845.03 | 844.70 | 844.70 | 0.0K |
14:50 | 844.74 | 844.92 | 844.56 | 844.92 | 0.0K |
14:51 | 845.01 | 845.11 | 844.92 | 844.97 | 0.0K |
14:52 | 844.97 | 844.97 | 844.51 | 844.51 | 0.0K |
14:53 | 844.64 | 844.76 | 844.54 | 844.76 | 0.0K |
14:54 | 844.49 | 844.79 | 844.49 | 844.79 | 0.0K |
14:55 | 844.97 | 844.97 | 844.58 | 844.58 | 0.0K |
14:56 | 844.48 | 844.75 | 844.48 | 844.74 | 0.0K |
14:57 | 844.67 | 844.69 | 844.60 | 844.60 | 0.0K |
14:58 | 844.46 | 844.48 | 844.17 | 844.17 | 0.0K |
14:59 | 843.56 | 846.03 | 843.56 | 846.03 | 0.0K |
15:00 | 845.97 | 845.97 | 845.93 | 845.93 | 0.0K |
15:01 | 845.94 | 846.00 | 845.89 | 846.00 | 0.0K |
15:02 | 845.91 | 846.29 | 845.91 | 846.29 | 0.0K |
15:03 | 846.36 | 846.45 | 846.33 | 846.45 | 0.0K |
15:04 | 846.44 | 846.44 | 846.27 | 846.34 | 0.0K |
15:05 | 846.35 | 846.35 | 845.98 | 846.07 | 0.0K |
15:06 | 845.95 | 845.98 | 845.95 | 845.95 | 0.0K |
15:07 | 845.73 | 845.94 | 845.73 | 845.94 | 0.0K |
15:08 | 845.94 | 845.97 | 845.94 | 845.95 | 0.0K |
15:09 | 845.94 | 845.95 | 845.92 | 845.92 | 0.0K |
15:10 | 845.80 | 845.80 | 845.77 | 845.80 | 0.0K |
15:11 | 845.80 | 845.82 | 845.77 | 845.82 | 0.0K |
15:12 | 845.80 | 845.80 | 845.57 | 845.80 | 0.0K |
15:13 | 845.64 | 845.65 | 845.63 | 845.65 | 0.0K |
15:14 | 845.64 | 845.64 | 845.16 | 845.16 | 0.0K |
15:15 | 845.23 | 845.25 | 845.23 | 845.23 | 0.0K |
15:16 | 845.23 | 845.24 | 845.23 | 845.24 | 0.0K |
15:17 | 845.24 | 845.24 | 845.18 | 845.18 | 0.0K |
15:18 | 845.23 | 845.24 | 845.23 | 845.24 | 0.0K |
15:19 | 845.24 | 845.24 | 845.24 | 845.24 | 0.0K |
15:20 | 845.40 | 845.42 | 845.40 | 845.42 | 0.0K |
15:21 | 845.98 | 845.98 | 845.98 | 845.98 | 0.0K |
15:22 | 845.98 | 845.98 | 845.98 | 845.98 | 0.0K |
15:23 | 844.96 | 844.96 | 844.96 | 844.96 | 0.0K |
15:24 | 844.96 | 844.96 | 844.96 | 844.96 | 0.0K |
15:25 | 844.96 | 844.96 | 844.96 | 844.96 | 0.0K |