S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
877.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 847.59 847.59 846.89 846.89 0.0K
08:31 846.70 847.14 846.70 847.14 0.0K
08:32 847.23 847.24 847.23 847.24 0.0K
08:33 847.23 847.37 847.23 847.37 0.0K
08:34 847.52 847.59 847.52 847.59 0.0K
08:35 848.13 848.13 847.75 847.98 0.0K
08:36 848.00 848.00 847.27 847.33 0.0K
08:37 847.78 847.84 847.60 847.84 0.0K
08:38 847.36 847.36 845.22 845.22 0.0K
08:39 845.18 845.18 844.78 844.78 0.0K
08:40 844.70 844.91 844.65 844.65 0.0K
08:41 845.17 845.17 844.58 844.58 0.0K
08:42 844.65 844.68 844.65 844.68 0.0K
08:43 844.32 844.48 844.31 844.48 0.0K
08:44 844.50 844.94 844.50 844.72 0.0K
08:45 844.71 846.68 844.71 845.00 0.0K
08:46 845.01 845.01 844.46 844.46 0.0K
08:47 843.88 843.88 843.83 843.83 0.0K
08:48 844.01 844.65 844.01 844.49 0.0K
08:49 844.15 844.59 844.13 844.59 0.0K
08:50 844.53 844.53 844.50 844.53 0.0K
08:51 844.55 844.56 844.03 844.03 0.0K
08:52 844.83 844.98 844.83 844.98 0.0K
08:53 844.94 845.21 844.94 845.21 0.0K
08:54 845.12 848.16 845.12 848.14 0.0K
08:55 848.11 848.19 848.10 848.19 0.0K
08:56 848.37 848.37 847.97 847.97 0.0K
08:57 847.41 847.41 847.11 847.21 0.0K
08:58 847.15 847.64 847.15 847.64 0.0K
08:59 846.77 846.88 846.73 846.88 0.0K
09:00 846.63 846.63 846.49 846.51 0.0K
09:01 845.99 846.33 845.73 845.94 0.0K
09:02 846.09 846.75 845.81 845.81 0.0K
09:03 845.56 845.80 845.56 845.60 0.0K
09:04 845.12 846.95 845.12 846.95 0.0K
09:05 846.82 847.19 846.82 847.19 0.0K
09:06 847.20 847.20 846.20 846.20 0.0K
09:07 845.12 846.40 845.12 846.39 0.0K
09:08 846.39 846.47 846.22 846.22 0.0K
09:09 846.23 846.23 845.86 845.86 0.0K
09:10 845.68 846.31 845.67 846.31 0.0K
09:11 846.65 847.15 846.65 847.14 0.0K
09:12 847.09 847.88 847.09 847.88 0.0K
09:13 847.88 848.08 847.87 848.08 0.0K
09:14 848.05 848.35 848.05 848.35 0.0K
09:15 848.32 848.40 848.26 848.26 0.0K
09:16 847.67 848.10 847.67 847.67 0.0K
09:17 847.63 847.89 847.43 847.43 0.0K
09:18 847.45 848.73 847.45 847.95 0.0K
09:19 846.60 847.59 846.60 847.50 0.0K
09:20 847.49 847.49 847.21 847.21 0.0K
09:21 848.74 848.74 848.32 848.35 0.0K
09:22 848.29 848.34 848.16 848.19 0.0K
09:23 848.54 848.82 848.52 848.82 0.0K
09:24 848.42 848.42 848.12 848.12 0.0K
09:25 848.11 848.62 848.11 848.29 0.0K
09:26 848.61 848.61 848.40 848.40 0.0K
09:27 848.12 848.51 847.87 848.04 0.0K
09:28 848.10 848.10 847.53 847.53 0.0K
09:29 847.48 847.48 846.37 846.94 0.0K
09:30 846.97 846.97 846.21 846.21 0.0K
09:31 846.41 847.33 846.41 847.33 0.0K
09:32 847.24 847.24 846.73 846.73 0.0K
09:33 846.95 846.98 846.73 846.96 0.0K
09:34 846.91 846.91 846.15 846.15 0.0K
09:35 846.29 846.29 846.16 846.20 0.0K
09:36 845.94 846.03 845.71 845.71 0.0K
09:37 846.02 846.94 846.02 846.69 0.0K
09:38 847.24 847.24 846.48 846.61 0.0K
09:39 846.61 847.16 846.61 847.14 0.0K
09:40 846.85 846.93 846.56 846.56 0.0K
09:41 846.36 846.69 846.36 846.57 0.0K
09:42 845.67 845.76 845.67 845.73 0.0K
09:43 845.60 845.60 845.23 845.23 0.0K
09:44 845.33 845.89 845.33 845.88 0.0K
09:45 845.75 846.19 845.64 845.64 0.0K
09:46 845.80 846.01 845.80 846.01 0.0K
09:47 846.04 846.04 845.43 845.64 0.0K
09:48 845.64 845.64 845.48 845.60 0.0K
09:49 845.50 845.75 845.50 845.75 0.0K
09:50 845.75 845.90 845.75 845.90 0.0K
09:51 845.59 845.77 845.42 845.44 0.0K
09:52 845.28 845.64 845.28 845.34 0.0K
09:53 845.49 845.63 845.25 845.56 0.0K
09:54 846.00 846.00 845.55 845.68 0.0K
09:55 845.70 846.23 845.70 845.76 0.0K
09:56 845.04 845.25 844.84 845.25 0.0K
09:57 845.02 845.56 845.02 845.56 0.0K
09:58 845.60 845.80 845.51 845.74 0.0K
09:59 845.54 845.66 845.22 845.22 0.0K
10:00 845.15 845.25 844.85 845.25 0.0K
10:01 845.20 845.23 845.20 845.23 0.0K
10:02 845.21 845.21 844.73 844.82 0.0K
10:03 844.78 844.78 844.71 844.72 0.0K
10:04 844.61 844.80 844.61 844.80 0.0K
10:05 844.64 844.69 844.51 844.51 0.0K
10:06 844.56 844.56 844.23 844.23 0.0K
10:07 844.42 844.42 844.26 844.26 0.0K
10:08 844.23 844.25 843.94 843.94 0.0K
10:09 843.98 844.10 843.83 843.83 0.0K
10:10 844.21 844.21 843.68 843.99 0.0K
10:11 843.92 843.96 843.83 843.96 0.0K
10:12 843.96 844.04 843.92 843.92 0.0K
10:13 843.94 843.94 843.38 843.38 0.0K
10:14 843.60 843.61 843.48 843.61 0.0K
10:15 843.78 843.82 843.78 843.78 0.0K
10:16 843.88 843.88 843.62 843.70 0.0K
10:17 843.60 843.60 843.15 843.15 0.0K
10:18 843.15 843.50 843.15 843.49 0.0K
10:19 843.48 843.85 843.48 843.85 0.0K
10:20 843.82 843.88 843.73 843.73 0.0K
10:21 843.74 843.74 843.06 843.06 0.0K
10:22 842.79 842.95 842.79 842.95 0.0K
10:23 843.02 843.02 842.73 842.73 0.0K
10:24 843.15 843.22 842.94 842.94 0.0K
10:25 843.27 843.40 843.20 843.40 0.0K
10:26 843.44 843.47 843.44 843.47 0.0K
10:27 841.78 842.41 841.77 841.77 0.0K
10:28 841.77 842.14 841.77 842.06 0.0K
10:29 842.18 842.25 842.18 842.25 0.0K
10:30 842.29 842.29 842.07 842.07 0.0K
10:31 842.14 843.04 842.14 842.27 0.0K
10:32 842.64 842.67 842.52 842.52 0.0K
10:33 842.92 843.24 842.92 843.06 0.0K
10:34 843.11 843.14 842.92 842.92 0.0K
10:35 842.75 843.17 842.75 843.17 0.0K
10:36 843.23 843.53 843.23 843.35 0.0K
10:37 843.35 843.40 843.16 843.16 0.0K
10:38 843.32 844.22 843.30 844.22 0.0K
10:39 844.21 844.21 843.81 843.81 0.0K
10:40 844.00 844.04 844.00 844.02 0.0K
10:41 844.00 844.00 843.38 843.55 0.0K
10:42 845.40 845.40 844.56 844.56 0.0K
10:43 844.55 845.18 844.55 845.18 0.0K
10:44 844.77 845.31 844.64 844.65 0.0K
10:45 845.02 845.02 845.00 845.01 0.0K
10:46 844.94 844.95 844.12 844.12 0.0K
10:47 844.16 844.27 844.06 844.06 0.0K
10:48 843.97 844.03 843.89 843.89 0.0K
10:49 843.94 844.08 843.92 844.05 0.0K
10:50 844.21 844.26 844.21 844.22 0.0K
10:51 843.99 844.08 843.99 843.99 0.0K
10:52 844.13 844.14 844.06 844.11 0.0K
10:53 844.01 844.01 843.90 843.90 0.0K
10:54 843.91 843.92 843.34 843.34 0.0K
10:55 843.32 843.50 843.02 843.02 0.0K
10:56 843.11 843.11 842.94 842.98 0.0K
10:57 843.60 843.73 843.60 843.67 0.0K
10:58 843.70 843.88 843.70 843.88 0.0K
10:59 843.84 843.98 843.81 843.98 0.0K
11:00 843.55 843.57 843.39 843.39 0.0K
11:01 843.42 843.50 843.38 843.38 0.0K
11:02 843.38 843.38 843.17 843.17 0.0K
11:03 843.06 843.25 843.06 843.25 0.0K
11:04 842.92 842.93 842.61 842.61 0.0K
11:05 842.63 842.65 842.63 842.65 0.0K
11:06 842.59 842.59 842.53 842.54 0.0K
11:07 842.62 842.85 842.62 842.84 0.0K
11:08 842.79 843.33 842.79 843.33 0.0K
11:09 843.34 843.40 843.16 843.16 0.0K
11:10 843.55 843.67 843.54 843.65 0.0K
11:11 843.80 843.80 843.26 843.26 0.0K
11:12 843.60 843.60 843.59 843.59 0.0K
11:13 843.56 843.56 843.16 843.16 0.0K
11:14 843.20 843.20 843.02 843.02 0.0K
11:15 843.05 843.05 842.47 842.47 0.0K
11:16 842.52 842.60 842.52 842.58 0.0K
11:17 842.48 842.80 842.48 842.80 0.0K
11:18 842.75 842.75 842.49 842.49 0.0K
11:19 842.53 842.53 842.43 842.43 0.0K
11:20 842.41 842.84 842.41 842.84 0.0K
11:21 842.83 843.18 842.57 842.57 0.0K
11:22 842.53 842.55 842.30 842.35 0.0K
11:23 842.34 842.72 841.59 841.59 0.0K
11:24 841.86 841.86 841.44 841.56 0.0K
11:25 841.26 841.59 841.26 841.48 0.0K
11:26 842.25 842.52 842.25 842.33 0.0K
11:27 842.54 842.54 841.39 841.39 0.0K
11:28 841.49 842.67 841.49 842.67 0.0K
11:29 842.76 842.96 842.76 842.83 0.0K
11:30 842.99 843.07 842.50 842.77 0.0K
11:31 842.92 842.97 842.90 842.90 0.0K
11:32 842.94 843.57 842.48 842.48 0.0K
11:33 843.07 843.39 843.07 843.15 0.0K
11:34 842.95 842.95 842.21 842.21 0.0K
11:35 842.27 843.18 842.27 843.18 0.0K
11:36 843.41 843.73 843.35 843.44 0.0K
11:37 843.03 843.50 843.03 843.39 0.0K
11:38 843.29 843.29 843.17 843.17 0.0K
11:39 843.79 843.87 843.53 843.53 0.0K
11:40 843.61 843.73 843.61 843.63 0.0K
11:41 843.71 843.71 843.50 843.51 0.0K
11:42 843.45 844.03 843.45 844.01 0.0K
11:43 845.15 845.57 845.15 845.51 0.0K
11:44 845.59 845.76 845.13 845.13 0.0K
11:45 845.38 845.64 845.38 845.64 0.0K
11:46 845.61 846.04 845.59 846.04 0.0K
11:47 846.03 846.16 845.65 846.16 0.0K
11:48 845.71 845.71 845.04 845.04 0.0K
11:49 845.25 845.25 844.93 844.93 0.0K
11:50 845.18 845.31 844.96 845.20 0.0K
11:51 845.62 845.62 845.28 845.28 0.0K
11:52 845.08 845.13 845.08 845.13 0.0K
11:53 845.46 845.73 844.92 844.92 0.0K
11:54 845.00 845.00 844.66 844.71 0.0K
11:55 844.76 844.76 844.70 844.70 0.0K
11:56 844.73 844.73 844.60 844.60 0.0K
11:57 845.21 845.44 845.21 845.44 0.0K
11:58 845.33 845.33 845.10 845.10 0.0K
11:59 845.10 845.21 844.72 844.79 0.0K
12:00 843.95 844.18 843.95 844.13 0.0K
12:01 845.03 845.41 845.03 845.16 0.0K
12:02 845.23 845.47 845.23 845.47 0.0K
12:03 845.27 845.37 845.26 845.37 0.0K
12:04 845.19 846.00 845.19 845.54 0.0K
12:05 844.96 845.13 844.96 845.10 0.0K
12:06 845.12 845.46 845.12 845.46 0.0K
12:07 845.37 845.37 844.12 845.12 0.0K
12:08 845.12 845.29 845.12 845.27 0.0K
12:09 845.12 845.63 844.83 844.83 0.0K
12:10 844.93 845.68 844.30 845.68 0.0K
12:11 845.60 846.03 845.60 845.83 0.0K
12:12 845.88 845.88 845.42 845.50 0.0K
12:13 846.24 846.24 845.74 846.11 0.0K
12:14 845.20 846.10 845.20 845.22 0.0K
12:15 845.19 845.31 844.67 844.67 0.0K
12:16 844.67 844.97 844.61 844.97 0.0K
12:17 845.09 845.10 845.05 845.10 0.0K
12:18 845.18 845.36 844.98 845.36 0.0K
12:19 845.15 845.72 844.93 844.93 0.0K
12:20 844.96 845.66 844.96 845.41 0.0K
12:21 845.55 845.55 845.22 845.22 0.0K
12:22 845.06 845.40 845.02 845.40 0.0K
12:23 844.99 844.99 844.67 844.67 0.0K
12:24 844.52 845.04 844.52 844.69 0.0K
12:25 844.72 845.18 844.72 845.18 0.0K
12:26 845.25 845.25 845.12 845.24 0.0K
12:27 845.29 845.29 845.14 845.14 0.0K
12:28 845.12 845.12 844.45 844.45 0.0K
12:29 844.30 844.96 844.29 844.29 0.0K
12:30 844.28 845.05 844.28 845.05 0.0K
12:31 844.98 845.15 844.92 845.14 0.0K
12:32 845.17 845.17 844.61 844.61 0.0K
12:33 844.60 845.27 844.60 845.27 0.0K
12:34 844.60 845.33 844.60 844.60 0.0K
12:35 844.42 844.62 844.42 844.56 0.0K
12:36 845.01 845.05 844.48 845.05 0.0K
12:37 844.87 845.22 844.52 844.52 0.0K
12:38 844.53 844.97 844.53 844.97 0.0K
12:39 845.05 845.05 844.92 845.00 0.0K
12:40 844.83 844.95 844.80 844.80 0.0K
12:41 845.21 845.21 844.69 845.20 0.0K
12:42 845.18 845.22 844.78 845.09 0.0K
12:43 845.35 845.35 844.76 844.84 0.0K
12:44 844.84 845.45 844.84 845.04 0.0K
12:45 844.98 844.98 844.59 844.92 0.0K
12:46 844.52 844.61 844.39 844.39 0.0K
12:47 843.86 844.09 843.86 844.09 0.0K
12:48 844.25 844.29 844.04 844.04 0.0K
12:49 844.52 844.73 844.41 844.73 0.0K
12:50 844.73 844.94 844.73 844.78 0.0K
12:51 844.24 844.32 844.18 844.32 0.0K
12:52 844.37 844.37 844.27 844.37 0.0K
12:53 844.37 844.37 843.82 843.82 0.0K
12:54 843.78 844.12 843.78 843.98 0.0K
12:55 843.60 843.97 843.60 843.83 0.0K
12:56 843.86 844.15 843.86 844.15 0.0K
12:57 844.36 844.38 844.19 844.38 0.0K
12:58 844.50 845.17 844.50 844.81 0.0K
12:59 844.82 844.92 844.79 844.91 0.0K
13:00 844.77 844.94 844.77 844.87 0.0K
13:01 845.17 845.26 844.67 844.67 0.0K
13:02 844.62 844.66 844.60 844.60 0.0K
13:03 844.62 844.68 844.58 844.64 0.0K
13:04 844.55 844.64 844.55 844.64 0.0K
13:05 844.66 844.89 844.66 844.69 0.0K
13:06 845.03 845.03 844.91 844.91 0.0K
13:07 844.98 844.98 844.80 844.83 0.0K
13:08 844.85 844.96 844.82 844.82 0.0K
13:09 844.92 844.98 844.77 844.98 0.0K
13:10 845.07 845.40 844.94 845.40 0.0K
13:11 845.46 845.71 845.46 845.71 0.0K
13:12 845.68 845.68 845.45 845.59 0.0K
13:13 845.61 845.89 845.61 845.89 0.0K
13:14 846.42 846.68 846.42 846.68 0.0K
13:15 846.90 847.01 846.76 847.01 0.0K
13:16 846.99 846.99 846.68 846.94 0.0K
13:17 847.02 847.02 846.97 846.97 0.0K
13:18 847.12 847.16 847.11 847.16 0.0K
13:19 847.13 847.14 846.99 847.14 0.0K
13:20 847.23 847.36 847.11 847.11 0.0K
13:21 847.17 847.40 847.17 847.40 0.0K
13:22 847.46 847.49 847.43 847.49 0.0K
13:23 847.65 847.67 847.55 847.66 0.0K
13:24 847.94 848.22 847.94 848.21 0.0K
13:25 848.09 848.34 848.09 848.17 0.0K
13:26 848.05 848.48 848.05 848.33 0.0K
13:27 848.39 848.95 848.35 848.95 0.0K
13:28 848.88 848.88 848.64 848.65 0.0K
13:29 848.36 848.53 848.31 848.53 0.0K
13:30 848.42 848.89 848.42 848.89 0.0K
13:31 848.63 848.87 848.63 848.72 0.0K
13:32 848.61 848.68 848.61 848.66 0.0K
13:33 848.60 848.60 848.33 848.48 0.0K
13:34 848.50 848.52 848.34 848.49 0.0K
13:35 848.32 848.34 848.29 848.29 0.0K
13:36 848.42 848.63 848.42 848.61 0.0K
13:37 848.58 848.75 848.49 848.56 0.0K
13:38 848.57 848.57 848.48 848.48 0.0K
13:39 848.61 848.73 848.47 848.47 0.0K
13:40 848.44 848.60 848.32 848.32 0.0K
13:41 848.31 848.52 848.31 848.44 0.0K
13:42 848.40 848.40 848.33 848.36 0.0K
13:43 848.26 848.26 847.82 847.85 0.0K
13:44 847.72 847.83 847.72 847.74 0.0K
13:45 848.20 848.59 848.20 848.59 0.0K
13:46 848.39 848.39 847.97 847.97 0.0K
13:47 847.96 847.96 847.78 847.84 0.0K
13:48 847.84 848.03 847.84 847.99 0.0K
13:49 848.04 848.04 847.15 847.34 0.0K
13:50 847.62 847.81 847.62 847.75 0.0K
13:51 847.63 847.63 847.19 847.28 0.0K
13:52 847.37 847.87 847.37 847.74 0.0K
13:53 847.60 847.64 846.97 846.97 0.0K
13:54 847.19 848.13 847.19 848.13 0.0K
13:55 847.49 847.60 847.49 847.59 0.0K
13:56 848.13 848.13 847.94 848.00 0.0K
13:57 847.92 848.49 847.33 847.33 0.0K
13:58 847.49 847.70 847.49 847.70 0.0K
13:59 848.26 848.26 848.09 848.23 0.0K
14:00 847.12 848.06 847.12 848.06 0.0K
14:01 848.11 848.11 847.47 847.47 0.0K
14:02 847.32 847.33 847.26 847.26 0.0K
14:03 847.65 847.77 847.01 847.01 0.0K
14:04 847.09 847.26 847.09 847.18 0.0K
14:05 847.17 847.34 846.96 846.96 0.0K
14:06 846.83 846.84 846.61 846.61 0.0K
14:07 847.15 847.15 846.14 846.14 0.0K
14:08 846.46 846.59 846.46 846.50 0.0K
14:09 846.49 846.49 846.17 846.17 0.0K
14:10 846.16 846.83 846.16 846.83 0.0K
14:11 846.65 846.80 846.51 846.80 0.0K
14:12 846.74 846.75 846.74 846.75 0.0K
14:13 847.41 847.42 846.91 846.91 0.0K
14:14 846.99 847.30 846.99 847.08 0.0K
14:15 847.45 847.56 847.45 847.53 0.0K
14:16 846.59 846.61 846.50 846.55 0.0K
14:17 846.74 846.94 846.74 846.93 0.0K
14:18 846.82 847.30 846.82 847.30 0.0K
14:19 847.27 847.27 847.02 847.09 0.0K
14:20 847.04 847.69 847.04 847.69 0.0K
14:21 848.11 848.11 847.49 847.49 0.0K
14:22 847.09 847.54 847.09 847.54 0.0K
14:23 847.42 847.93 847.42 847.93 0.0K
14:24 848.17 848.17 847.79 847.79 0.0K
14:25 847.65 847.65 846.81 846.81 0.0K
14:26 847.15 847.29 846.87 847.07 0.0K
14:27 847.09 847.09 846.42 846.42 0.0K
14:28 846.53 847.63 846.53 847.63 0.0K
14:29 847.63 847.64 846.83 846.83 0.0K
14:30 847.10 847.82 846.03 846.03 0.0K
14:31 845.85 846.89 845.85 846.89 0.0K
14:32 847.03 847.03 846.51 846.51 0.0K
14:33 846.94 847.18 846.77 847.18 0.0K
14:34 847.11 847.11 846.63 846.63 0.0K
14:35 847.06 847.06 846.75 846.80 0.0K
14:36 846.75 846.84 846.65 846.84 0.0K
14:37 846.95 846.99 846.57 846.57 0.0K
14:38 846.78 847.21 846.78 847.21 0.0K
14:39 847.17 847.17 846.86 846.90 0.0K
14:40 847.22 847.22 846.29 846.63 0.0K
14:41 846.94 847.67 846.94 847.67 0.0K
14:42 847.42 847.42 845.85 846.57 0.0K
14:43 846.76 848.06 846.76 848.06 0.0K
14:44 847.94 848.01 847.68 847.68 0.0K
14:45 847.65 847.83 847.57 847.83 0.0K
14:46 847.65 847.95 847.65 847.81 0.0K
14:47 847.79 847.98 847.79 847.80 0.0K
14:48 847.84 848.45 847.80 848.45 0.0K
14:49 848.56 849.00 848.05 848.05 0.0K
14:50 848.21 848.71 847.47 847.47 0.0K
14:51 847.42 847.42 846.91 846.91 0.0K
14:52 846.60 848.63 846.60 847.40 0.0K
14:53 847.26 848.62 847.26 847.67 0.0K
14:54 848.46 848.46 847.07 847.23 0.0K
14:55 848.52 848.92 848.52 848.91 0.0K
14:56 848.87 848.92 848.81 848.92 0.0K
14:57 848.79 849.18 848.79 849.09 0.0K
14:58 849.19 849.19 848.70 848.70 0.0K
14:59 848.37 848.80 848.19 848.80 0.0K
15:00 847.87 847.88 847.61 847.85 0.0K
15:01 847.87 847.87 847.76 847.76 0.0K
15:02 847.87 847.91 847.86 847.91 0.0K
15:03 847.93 847.93 847.90 847.90 0.0K
15:04 847.91 847.91 847.89 847.89 0.0K
15:05 847.91 847.91 847.91 847.91 0.0K
15:06 847.91 847.93 847.91 847.93 0.0K
15:07 847.93 847.93 847.91 847.91 0.0K
15:08 847.95 847.95 847.83 847.83 0.0K
15:09 847.95 847.95 847.93 847.93 0.0K
15:10 847.96 847.96 847.93 847.93 0.0K
15:11 847.93 847.95 847.93 847.93 0.0K
15:12 847.95 847.95 847.95 847.95 0.0K
15:13 848.05 848.05 847.93 847.93 0.0K
15:14 847.93 847.94 847.93 847.93 0.0K
15:15 847.93 847.96 847.93 847.95 0.0K
15:16 847.95 847.95 847.94 847.94 0.0K
15:17 847.96 847.97 847.94 847.95 0.0K
15:18 847.94 847.95 847.93 847.95 0.0K
15:19 847.94 847.94 847.93 847.93 0.0K
15:20 847.93 847.93 847.78 847.78 0.0K
15:21 847.92 847.92 847.92 847.92 0.0K
15:22 847.92 848.29 847.92 848.29 0.0K
15:23 848.29 848.29 848.29 848.29 0.0K
15:24 848.29 848.29 848.29 848.29 0.0K
15:25 848.29 848.29 848.29 848.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available