S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 858.46 859.34 858.16 858.16 0.0K
07:31 858.18 859.28 858.18 859.28 0.0K
07:32 859.41 859.61 859.41 859.53 0.0K
07:33 859.70 860.02 859.70 859.83 0.0K
07:34 859.75 860.67 859.75 860.67 0.0K
07:35 859.34 859.75 859.34 859.63 0.0K
07:36 859.69 859.85 859.26 859.48 0.0K
07:37 859.42 859.93 859.42 859.70 0.0K
07:38 860.04 860.04 859.51 859.51 0.0K
07:39 859.54 859.54 858.70 859.14 0.0K
07:40 859.59 859.59 859.01 859.31 0.0K
07:41 859.56 861.04 859.56 861.04 0.0K
07:42 860.93 861.21 860.93 861.10 0.0K
07:43 860.82 861.08 860.82 861.08 0.0K
07:44 861.41 861.41 861.05 861.22 0.0K
07:45 861.23 861.23 860.32 860.32 0.0K
07:46 860.52 860.66 860.39 860.66 0.0K
07:47 860.42 860.42 860.19 860.27 0.0K
07:48 860.17 860.72 860.17 860.62 0.0K
07:49 860.95 861.28 860.71 861.28 0.0K
07:50 861.02 861.19 860.87 861.15 0.0K
07:51 860.90 861.47 860.90 861.38 0.0K
07:52 861.33 861.59 861.13 861.59 0.0K
07:53 861.72 861.81 861.58 861.58 0.0K
07:54 862.24 862.40 862.04 862.04 0.0K
07:55 861.52 861.69 861.28 861.33 0.0K
07:56 861.93 862.07 861.54 861.87 0.0K
07:57 861.61 861.72 861.61 861.72 0.0K
07:58 861.68 861.68 861.29 861.29 0.0K
07:59 860.99 861.61 860.99 861.61 0.0K
08:00 861.90 861.94 861.85 861.88 0.0K
08:01 861.54 863.44 861.54 863.24 0.0K
08:02 862.93 862.93 862.28 862.28 0.0K
08:03 862.14 862.52 862.14 862.52 0.0K
08:04 862.52 862.66 862.37 862.66 0.0K
08:05 862.22 862.35 862.22 862.31 0.0K
08:06 862.37 862.46 862.15 862.15 0.0K
08:07 862.28 862.46 862.27 862.27 0.0K
08:08 862.56 863.48 862.56 863.48 0.0K
08:09 863.11 863.20 863.11 863.14 0.0K
08:10 862.80 863.01 862.80 863.01 0.0K
08:11 862.87 862.87 862.51 862.51 0.0K
08:12 862.54 862.54 862.23 862.50 0.0K
08:13 862.49 862.49 862.24 862.24 0.0K
08:14 862.80 862.91 862.62 862.79 0.0K
08:15 862.98 863.21 862.96 863.20 0.0K
08:16 863.33 863.44 862.97 863.21 0.0K
08:17 863.34 863.82 863.01 863.82 0.0K
08:18 863.88 863.88 863.67 863.67 0.0K
08:19 863.67 863.67 863.04 863.04 0.0K
08:20 863.04 863.21 863.03 863.11 0.0K
08:21 863.02 863.02 862.60 862.93 0.0K
08:22 862.95 862.95 862.69 862.69 0.0K
08:23 862.53 862.67 862.38 862.38 0.0K
08:24 862.51 862.51 861.84 862.12 0.0K
08:25 862.08 862.41 862.08 862.27 0.0K
08:26 862.59 862.59 862.43 862.45 0.0K
08:27 862.42 863.90 862.42 863.90 0.0K
08:28 864.09 864.09 863.77 863.77 0.0K
08:29 863.58 863.62 863.24 863.24 0.0K
08:30 862.82 863.01 862.58 862.93 0.0K
08:31 862.76 863.11 862.76 863.11 0.0K
08:32 862.99 863.85 862.99 863.85 0.0K
08:33 863.79 864.81 863.79 864.81 0.0K
08:34 864.76 864.76 863.84 863.84 0.0K
08:35 864.07 864.07 863.66 864.00 0.0K
08:36 863.93 863.99 863.79 863.79 0.0K
08:37 864.28 864.28 864.16 864.22 0.0K
08:38 864.13 864.45 864.13 864.34 0.0K
08:39 864.18 864.90 864.18 864.78 0.0K
08:40 864.57 864.81 864.51 864.68 0.0K
08:41 864.68 864.85 864.39 864.39 0.0K
08:42 864.66 864.66 864.31 864.31 0.0K
08:43 864.44 865.24 864.44 865.03 0.0K
08:44 864.94 865.05 864.94 865.05 0.0K
08:45 865.06 865.06 864.51 864.51 0.0K
08:46 864.64 864.91 864.64 864.86 0.0K
08:47 865.11 865.11 865.06 865.11 0.0K
08:48 865.26 865.41 865.06 865.06 0.0K
08:49 864.87 865.00 864.72 865.00 0.0K
08:50 864.67 864.67 864.22 864.56 0.0K
08:51 864.54 864.84 864.54 864.77 0.0K
08:52 864.83 864.95 864.83 864.95 0.0K
08:53 864.70 864.75 864.56 864.56 0.0K
08:54 864.54 864.64 864.28 864.54 0.0K
08:55 864.98 865.04 864.94 864.96 0.0K
08:56 865.21 865.21 865.16 865.16 0.0K
08:57 864.84 865.43 864.84 865.30 0.0K
08:58 865.27 865.35 865.15 865.35 0.0K
08:59 865.33 865.44 865.33 865.44 0.0K
09:00 864.79 865.07 864.79 865.07 0.0K
09:01 864.96 865.02 864.81 865.02 0.0K
09:02 865.29 865.37 865.05 865.37 0.0K
09:03 865.35 865.38 864.93 864.93 0.0K
09:04 864.93 865.00 864.83 865.00 0.0K
09:05 864.98 865.16 864.98 865.03 0.0K
09:06 865.03 865.46 865.03 865.46 0.0K
09:07 864.88 865.02 864.88 864.98 0.0K
09:08 864.95 864.95 864.08 864.08 0.0K
09:09 863.79 864.38 863.69 864.38 0.0K
09:10 864.37 864.46 864.21 864.21 0.0K
09:11 864.53 864.56 864.25 864.38 0.0K
09:12 864.40 864.68 864.40 864.59 0.0K
09:13 864.52 864.68 864.28 864.28 0.0K
09:14 864.44 864.44 864.13 864.13 0.0K
09:15 864.41 864.41 864.20 864.20 0.0K
09:16 864.07 864.72 864.07 864.72 0.0K
09:17 864.85 864.85 864.19 864.19 0.0K
09:18 864.25 864.25 863.95 863.95 0.0K
09:19 863.71 863.76 863.60 863.60 0.0K
09:20 863.56 863.69 863.17 863.69 0.0K
09:21 863.83 863.83 863.68 863.69 0.0K
09:22 863.57 863.73 863.39 863.64 0.0K
09:23 863.51 863.51 863.30 863.48 0.0K
09:24 863.55 863.55 863.40 863.40 0.0K
09:25 863.56 863.62 863.47 863.53 0.0K
09:26 863.24 863.24 863.09 863.24 0.0K
09:27 863.53 863.53 862.92 862.92 0.0K
09:28 863.17 863.25 862.99 862.99 0.0K
09:29 863.26 863.42 863.26 863.38 0.0K
09:30 863.72 863.76 863.65 863.76 0.0K
09:31 863.70 863.71 863.51 863.51 0.0K
09:32 863.46 863.46 862.90 862.90 0.0K
09:33 862.72 862.73 862.49 862.60 0.0K
09:34 862.85 863.23 862.85 863.23 0.0K
09:35 863.54 863.80 863.43 863.43 0.0K
09:36 863.42 863.42 863.05 863.21 0.0K
09:37 863.17 863.17 862.99 863.06 0.0K
09:38 863.11 863.36 862.85 863.36 0.0K
09:39 863.38 864.12 863.38 864.01 0.0K
09:40 864.08 864.08 864.02 864.02 0.0K
09:41 863.87 864.03 863.71 863.93 0.0K
09:42 863.95 863.95 863.49 863.79 0.0K
09:43 863.59 864.09 863.59 863.84 0.0K
09:44 863.81 864.31 863.75 864.31 0.0K
09:45 864.25 864.25 863.78 864.05 0.0K
09:46 863.80 864.01 863.56 863.56 0.0K
09:47 863.34 863.60 863.34 863.56 0.0K
09:48 863.64 863.77 863.64 863.68 0.0K
09:49 863.87 863.87 863.14 863.14 0.0K
09:50 863.02 863.12 863.01 863.12 0.0K
09:51 863.21 863.21 862.70 862.70 0.0K
09:52 862.75 862.75 862.46 862.50 0.0K
09:53 862.26 862.57 862.26 862.57 0.0K
09:54 862.74 862.84 862.73 862.79 0.0K
09:55 862.79 863.05 862.79 863.05 0.0K
09:56 863.19 863.53 863.19 863.53 0.0K
09:57 863.57 863.64 863.04 863.04 0.0K
09:58 863.12 863.35 863.12 863.35 0.0K
09:59 863.21 863.25 862.86 863.25 0.0K
10:00 863.17 863.30 863.08 863.08 0.0K
10:01 862.96 863.71 862.96 863.71 0.0K
10:02 863.80 863.81 863.61 863.81 0.0K
10:03 863.81 863.81 863.66 863.66 0.0K
10:04 863.65 863.75 863.34 863.75 0.0K
10:05 863.62 864.08 863.62 863.81 0.0K
10:06 863.90 864.07 863.90 864.06 0.0K
10:07 863.98 863.98 863.72 863.72 0.0K
10:08 863.68 863.87 863.25 863.87 0.0K
10:09 863.70 863.70 863.38 863.56 0.0K
10:10 863.80 864.02 863.65 863.65 0.0K
10:11 863.63 863.71 863.36 863.63 0.0K
10:12 863.76 863.83 863.69 863.69 0.0K
10:13 863.53 863.73 863.46 863.73 0.0K
10:14 863.51 863.71 863.31 863.71 0.0K
10:15 863.46 863.46 863.13 863.13 0.0K
10:16 863.00 863.15 863.00 863.10 0.0K
10:17 863.08 863.12 862.76 862.76 0.0K
10:18 862.94 863.02 862.77 862.77 0.0K
10:19 862.54 862.60 862.31 862.51 0.0K
10:20 862.50 862.51 862.33 862.33 0.0K
10:21 862.22 862.22 861.67 861.68 0.0K
10:22 861.54 862.11 861.54 862.11 0.0K
10:23 861.99 862.73 861.99 862.73 0.0K
10:24 862.94 862.94 862.81 862.88 0.0K
10:25 863.28 863.40 862.97 863.40 0.0K
10:26 863.41 863.57 863.39 863.53 0.0K
10:27 863.43 863.43 863.29 863.29 0.0K
10:28 863.69 863.69 863.59 863.63 0.0K
10:29 863.61 863.87 863.61 863.70 0.0K
10:30 863.56 863.56 863.11 863.11 0.0K
10:31 863.24 863.26 863.08 863.26 0.0K
10:32 862.83 862.95 862.56 862.65 0.0K
10:33 862.78 862.78 862.54 862.62 0.0K
10:34 862.67 863.07 862.66 862.92 0.0K
10:35 862.98 863.00 862.80 862.80 0.0K
10:36 862.77 862.98 862.77 862.88 0.0K
10:37 862.96 863.17 862.96 863.17 0.0K
10:38 863.15 863.33 862.84 863.33 0.0K
10:39 862.75 862.80 862.70 862.70 0.0K
10:40 862.53 862.70 862.53 862.70 0.0K
10:41 862.64 862.68 862.28 862.28 0.0K
10:42 862.26 862.33 862.08 862.08 0.0K
10:43 862.40 862.55 862.34 862.34 0.0K
10:44 862.43 862.44 862.18 862.33 0.0K
10:45 862.23 862.76 862.15 862.76 0.0K
10:46 862.99 863.03 862.81 863.03 0.0K
10:47 862.74 863.07 862.74 863.07 0.0K
10:48 863.14 863.31 863.14 863.26 0.0K
10:49 863.27 863.44 863.18 863.18 0.0K
10:50 863.19 863.20 863.18 863.20 0.0K
10:51 863.19 863.21 862.71 863.21 0.0K
10:52 863.20 863.20 862.94 862.94 0.0K
10:53 863.28 863.52 862.96 862.96 0.0K
10:54 862.87 862.87 862.64 862.64 0.0K
10:55 862.29 862.50 862.25 862.25 0.0K
10:56 862.60 862.60 862.10 862.50 0.0K
10:57 862.35 862.41 862.23 862.29 0.0K
10:58 862.26 862.32 862.02 862.24 0.0K
10:59 862.57 862.69 862.53 862.69 0.0K
11:00 862.72 862.72 862.41 862.47 0.0K
11:01 862.41 862.54 862.22 862.43 0.0K
11:02 862.08 862.08 861.99 861.99 0.0K
11:03 861.99 862.39 861.95 862.39 0.0K
11:04 862.12 862.34 862.12 862.34 0.0K
11:05 862.26 862.56 862.26 862.41 0.0K
11:06 862.42 862.62 862.42 862.58 0.0K
11:07 862.77 862.77 862.56 862.77 0.0K
11:08 863.10 863.18 863.06 863.06 0.0K
11:09 862.66 862.99 862.62 862.99 0.0K
11:10 863.05 863.22 863.01 863.22 0.0K
11:11 863.41 863.74 863.16 863.16 0.0K
11:12 863.18 863.39 863.18 863.38 0.0K
11:13 863.18 863.35 863.14 863.14 0.0K
11:14 862.98 862.98 862.24 862.46 0.0K
11:15 862.42 862.42 861.84 862.03 0.0K
11:16 862.09 862.29 862.02 862.24 0.0K
11:17 862.05 862.18 861.98 861.98 0.0K
11:18 862.22 862.22 861.94 861.97 0.0K
11:19 861.99 862.34 861.97 862.27 0.0K
11:20 862.27 862.27 861.68 862.05 0.0K
11:21 861.50 862.00 861.50 862.00 0.0K
11:22 862.10 862.10 861.78 861.97 0.0K
11:23 862.15 862.20 862.03 862.11 0.0K
11:24 862.07 862.07 861.86 861.86 0.0K
11:25 861.91 862.06 861.91 862.02 0.0K
11:26 861.97 861.97 861.77 861.79 0.0K
11:27 861.75 861.75 861.45 861.55 0.0K
11:28 861.57 861.57 861.28 861.28 0.0K
11:29 861.58 861.62 861.55 861.55 0.0K
11:30 861.55 861.61 861.41 861.61 0.0K
11:31 861.23 861.48 861.23 861.28 0.0K
11:32 861.21 861.21 861.09 861.09 0.0K
11:33 861.26 861.26 860.91 860.91 0.0K
11:34 861.34 861.45 861.34 861.37 0.0K
11:35 861.47 861.50 861.07 861.07 0.0K
11:36 861.48 861.74 861.46 861.74 0.0K
11:37 861.81 861.81 861.74 861.74 0.0K
11:38 861.75 861.75 861.54 861.61 0.0K
11:39 861.58 861.78 861.58 861.77 0.0K
11:40 861.55 861.79 861.55 861.73 0.0K
11:41 861.74 861.74 861.48 861.48 0.0K
11:42 861.45 861.63 861.45 861.58 0.0K
11:43 861.59 861.59 861.31 861.31 0.0K
11:44 861.35 861.49 861.35 861.49 0.0K
11:45 861.43 861.46 861.16 861.16 0.0K
11:46 861.23 861.25 861.19 861.19 0.0K
11:47 861.32 861.38 861.03 861.03 0.0K
11:48 861.30 861.35 861.29 861.35 0.0K
11:49 861.42 861.57 861.35 861.57 0.0K
11:50 861.54 861.90 861.54 861.90 0.0K
11:51 861.78 861.90 861.76 861.90 0.0K
11:52 861.92 862.02 861.73 862.02 0.0K
11:53 861.99 861.99 861.73 861.78 0.0K
11:54 861.76 861.79 861.51 861.77 0.0K
11:55 861.82 861.98 861.77 861.87 0.0K
11:56 861.56 862.27 861.56 862.13 0.0K
11:57 862.10 862.22 862.10 862.22 0.0K
11:58 862.30 862.34 862.30 862.34 0.0K
11:59 862.50 862.58 862.26 862.58 0.0K
12:00 862.61 862.66 862.53 862.53 0.0K
12:01 862.33 862.69 862.33 862.69 0.0K
12:02 862.80 862.80 862.61 862.67 0.0K
12:03 862.34 862.54 862.34 862.49 0.0K
12:04 862.17 862.19 862.05 862.19 0.0K
12:05 862.38 862.38 862.32 862.33 0.0K
12:06 862.42 862.42 862.23 862.23 0.0K
12:07 861.94 861.94 861.66 861.66 0.0K
12:08 861.57 861.58 861.37 861.56 0.0K
12:09 861.56 861.60 861.41 861.51 0.0K
12:10 860.97 861.58 860.97 861.56 0.0K
12:11 861.45 861.45 861.20 861.20 0.0K
12:12 861.05 861.38 861.05 861.33 0.0K
12:13 861.19 861.23 861.06 861.06 0.0K
12:14 861.13 861.13 861.04 861.07 0.0K
12:15 860.89 861.22 860.85 861.22 0.0K
12:16 861.15 861.15 860.92 860.96 0.0K
12:17 860.99 861.40 860.99 861.40 0.0K
12:18 861.39 861.65 861.39 861.65 0.0K
12:19 861.58 861.58 861.34 861.36 0.0K
12:20 861.40 861.80 861.35 861.80 0.0K
12:21 861.78 861.78 861.53 861.53 0.0K
12:22 861.48 861.76 861.48 861.69 0.0K
12:23 861.71 861.71 861.45 861.45 0.0K
12:24 861.48 861.48 861.28 861.28 0.0K
12:25 861.32 861.33 861.08 861.08 0.0K
12:26 861.18 861.18 860.88 860.88 0.0K
12:27 860.87 860.93 860.52 860.70 0.0K
12:28 860.61 860.68 860.40 860.40 0.0K
12:29 860.27 860.40 860.03 860.03 0.0K
12:30 860.02 860.02 859.83 859.83 0.0K
12:31 859.74 859.74 859.39 859.39 0.0K
12:32 859.41 859.59 859.41 859.55 0.0K
12:33 859.70 860.14 859.70 860.14 0.0K
12:34 860.10 860.10 859.89 860.01 0.0K
12:35 860.05 860.05 859.81 859.81 0.0K
12:36 860.00 860.00 859.47 859.47 0.0K
12:37 859.46 859.56 859.34 859.34 0.0K
12:38 859.94 859.94 859.52 859.55 0.0K
12:39 859.57 859.65 859.46 859.65 0.0K
12:40 859.53 859.53 859.27 859.31 0.0K
12:41 859.34 859.42 859.30 859.42 0.0K
12:42 859.39 859.65 859.39 859.55 0.0K
12:43 859.44 859.65 859.44 859.65 0.0K
12:44 859.60 859.60 859.25 859.44 0.0K
12:45 859.54 859.54 859.37 859.39 0.0K
12:46 859.43 859.43 859.28 859.29 0.0K
12:47 859.11 859.52 859.08 859.52 0.0K
12:48 859.27 859.43 859.00 859.00 0.0K
12:49 859.07 859.30 859.07 859.29 0.0K
12:50 859.36 859.39 859.36 859.39 0.0K
12:51 859.30 859.30 859.15 859.15 0.0K
12:52 859.28 859.28 859.10 859.18 0.0K
12:53 858.83 858.95 858.74 858.74 0.0K
12:54 858.67 858.86 858.67 858.83 0.0K
12:55 858.68 859.28 858.68 859.28 0.0K
12:56 859.08 859.24 859.04 859.24 0.0K
12:57 859.74 859.74 859.26 859.26 0.0K
12:58 859.19 859.19 858.92 859.01 0.0K
12:59 858.96 859.51 858.96 859.51 0.0K
13:00 859.35 859.35 859.24 859.30 0.0K
13:01 859.13 859.27 859.13 859.27 0.0K
13:02 859.20 859.34 858.88 858.88 0.0K
13:03 859.08 859.19 859.08 859.18 0.0K
13:04 858.93 859.10 858.93 858.97 0.0K
13:05 858.97 858.97 858.52 858.52 0.0K
13:06 858.68 858.68 858.44 858.60 0.0K
13:07 858.49 858.49 858.14 858.40 0.0K
13:08 858.17 858.55 858.17 858.55 0.0K
13:09 858.44 858.66 858.44 858.62 0.0K
13:10 858.64 858.87 858.64 858.65 0.0K
13:11 858.67 859.03 858.67 858.86 0.0K
13:12 858.50 858.50 858.16 858.16 0.0K
13:13 857.83 858.03 857.83 857.98 0.0K
13:14 858.05 858.05 857.68 857.68 0.0K
13:15 857.44 857.90 857.29 857.88 0.0K
13:16 857.91 857.91 857.84 857.85 0.0K
13:17 857.98 857.98 857.88 857.98 0.0K
13:18 857.93 857.94 857.93 857.93 0.0K
13:19 858.00 858.18 857.94 858.18 0.0K
13:20 857.91 858.37 857.91 858.28 0.0K
13:21 858.02 858.17 857.98 858.06 0.0K
13:22 858.15 858.37 858.07 858.37 0.0K
13:23 858.35 858.35 857.79 857.96 0.0K
13:24 858.19 858.19 857.51 858.06 0.0K
13:25 858.03 858.03 857.69 857.87 0.0K
13:26 857.82 857.90 857.50 857.90 0.0K
13:27 857.81 857.82 857.71 857.82 0.0K
13:28 857.92 858.15 857.92 858.03 0.0K
13:29 858.14 858.14 858.03 858.13 0.0K
13:30 858.21 858.26 858.10 858.26 0.0K
13:31 858.52 858.52 858.17 858.17 0.0K
13:32 857.73 857.78 857.69 857.69 0.0K
13:33 857.75 857.88 857.69 857.88 0.0K
13:34 857.98 858.10 857.73 857.73 0.0K
13:35 857.66 857.84 857.59 857.59 0.0K
13:36 857.57 857.62 857.39 857.50 0.0K
13:37 857.47 857.75 857.46 857.63 0.0K
13:38 857.44 857.63 857.42 857.63 0.0K
13:39 857.53 857.64 857.41 857.41 0.0K
13:40 857.50 857.79 857.50 857.79 0.0K
13:41 857.69 858.00 857.69 857.92 0.0K
13:42 857.83 857.91 857.70 857.70 0.0K
13:43 858.04 858.07 858.00 858.00 0.0K
13:44 858.06 858.16 858.00 858.00 0.0K
13:45 858.07 858.07 857.93 857.94 0.0K
13:46 858.13 858.13 857.85 857.85 0.0K
13:47 858.44 858.44 858.26 858.26 0.0K
13:48 858.49 858.78 858.49 858.55 0.0K
13:49 858.80 858.80 858.09 858.09 0.0K
13:50 858.62 858.62 858.26 858.26 0.0K
13:51 858.00 858.23 858.00 858.10 0.0K
13:52 858.44 858.54 858.31 858.31 0.0K
13:53 858.45 858.45 857.94 857.94 0.0K
13:54 858.22 858.24 858.10 858.24 0.0K
13:55 858.04 858.07 857.70 857.70 0.0K
13:56 857.96 858.13 857.55 857.55 0.0K
13:57 857.93 858.09 857.84 857.84 0.0K
13:58 858.15 858.80 858.15 858.22 0.0K
13:59 858.80 858.80 857.59 858.77 0.0K
14:00 858.54 858.62 858.54 858.57 0.0K
14:01 858.57 858.58 858.57 858.58 0.0K
14:02 858.58 858.58 858.57 858.57 0.0K
14:03 858.57 858.60 858.57 858.60 0.0K
14:04 858.57 858.60 858.57 858.60 0.0K
14:05 858.58 858.66 858.58 858.66 0.0K
14:06 858.36 858.66 858.36 858.64 0.0K
14:07 858.66 858.69 858.66 858.69 0.0K
14:08 858.74 858.75 858.73 858.73 0.0K
14:09 858.73 858.76 858.73 858.75 0.0K
14:10 858.38 858.81 858.38 858.70 0.0K
14:11 858.79 858.79 858.63 858.63 0.0K
14:12 858.74 858.75 858.73 858.75 0.0K
14:13 858.75 858.80 858.74 858.77 0.0K
14:14 858.68 858.78 858.68 858.76 0.0K
14:15 858.76 858.78 858.76 858.77 0.0K
14:16 858.78 858.78 858.77 858.77 0.0K
14:17 858.67 858.77 858.67 858.72 0.0K
14:18 858.75 858.75 858.73 858.74 0.0K
14:19 858.73 858.76 858.52 858.76 0.0K
14:20 858.76 858.82 858.61 858.82 0.0K
14:21 858.60 858.60 858.60 858.60 0.0K
14:22 858.60 858.60 858.51 858.51 0.0K
14:23 858.51 858.51 858.51 858.51 0.0K
14:24 858.51 858.51 858.51 858.51 0.0K
14:25 858.51 858.51 858.51 858.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available