S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 476.61 476.61 476.17 476.17 42.4K
08:31 475.88 475.88 475.80 475.82 8.0K
08:32 475.79 476.10 475.79 476.01 0.8K
08:33 475.85 475.85 475.73 475.80 1.4K
08:34 475.85 476.53 475.85 476.53 3.4K
08:35 476.65 477.55 476.65 477.55 18.0K
08:36 477.49 479.01 477.49 479.01 12.1K
08:37 479.09 479.52 479.09 479.52 13.5K
08:38 479.48 479.87 479.26 479.87 109.9K
08:39 479.86 479.98 479.86 479.89 7.6K
08:40 479.93 480.07 479.73 479.76 6.6K
08:41 479.85 479.85 479.22 479.22 4.7K
08:42 479.23 479.44 479.23 479.44 6.2K
08:43 479.37 479.39 479.19 479.32 5.3K
08:44 479.10 479.10 478.89 478.91 11.1K
08:45 478.98 479.12 478.82 478.82 8.4K
08:46 478.74 478.75 478.67 478.67 1.8K
08:47 478.50 478.52 478.50 478.52 13.6K
08:48 478.61 478.61 478.29 478.29 9.1K
08:49 478.26 478.27 477.99 477.99 5.2K
08:50 477.76 477.76 477.59 477.59 11.9K
08:51 477.84 478.29 477.84 477.96 35.3K
08:52 477.92 478.20 477.92 478.16 6.7K
08:53 478.15 478.15 477.76 477.82 7.7K
08:54 477.59 477.76 477.59 477.61 6.0K
08:55 477.84 477.84 477.44 477.52 48.6K
08:56 477.63 477.63 477.42 477.42 17.8K
08:57 477.42 477.42 477.42 477.42 4.5K
08:58 477.36 477.45 477.26 477.45 19.0K
08:59 477.40 477.40 477.14 477.19 8.1K
09:00 477.29 477.29 477.22 477.28 9.7K
09:01 477.26 477.30 477.25 477.25 9.7K
09:02 477.20 477.34 477.20 477.34 24.3K
09:03 477.21 477.21 476.97 477.06 1.8K
09:04 476.99 476.99 476.63 476.63 1.9K
09:05 476.63 476.63 476.29 476.29 167.4K
09:06 476.37 476.37 476.01 476.01 33.5K
09:07 476.06 476.50 476.01 476.50 3.2K
09:08 476.66 476.66 476.48 476.48 3.9K
09:09 476.48 476.67 476.48 476.67 2.3K
09:10 476.94 477.05 476.94 476.98 5.8K
09:11 477.04 477.33 477.04 477.33 14.2K
09:12 477.71 477.93 477.71 477.84 21.1K
09:13 477.80 477.86 477.75 477.75 18.9K
09:14 477.82 478.04 477.82 477.96 96.6K
09:15 477.93 478.14 477.92 478.14 22.6K
09:16 478.04 478.04 477.94 477.94 21.3K
09:17 477.86 477.89 477.77 477.77 10.6K
09:18 477.85 477.88 477.85 477.85 8.9K
09:19 477.90 478.00 477.90 477.99 7.8K
09:20 478.10 478.10 478.02 478.04 7.4K
09:21 477.97 478.04 477.97 478.04 7.4K
09:22 477.95 478.02 477.82 477.82 42.3K
09:23 477.80 477.86 477.76 477.76 6.7K
09:24 477.87 477.92 477.75 477.85 22.9K
09:25 477.76 478.09 477.76 478.09 17.7K
09:26 478.18 478.54 478.11 478.54 55.7K
09:27 478.63 478.63 478.39 478.47 21.7K
09:28 478.50 478.50 478.30 478.36 20.5K
09:29 478.30 478.62 478.30 478.62 21.2K
09:30 478.54 478.65 478.54 478.58 30.4K
09:31 478.58 478.72 478.58 478.61 8.4K
09:32 478.60 478.60 478.30 478.30 23.3K
09:33 478.37 478.45 478.20 478.20 46.0K
09:34 478.23 478.23 478.02 478.04 7.2K
09:35 478.03 478.24 478.03 478.09 5.3K
09:36 478.05 478.06 478.05 478.05 10.0K
09:37 478.06 478.30 478.06 478.22 7.2K
09:38 478.19 478.19 478.03 478.10 8.2K
09:39 478.08 478.08 477.96 478.01 6.0K
09:40 477.96 478.34 477.94 478.34 8.3K
09:41 478.05 478.05 477.93 477.97 7.6K
09:42 477.97 478.12 477.92 478.12 10.8K
09:43 478.15 478.32 478.15 478.32 6.6K
09:44 478.24 478.24 478.14 478.14 8.8K
09:45 478.13 478.17 477.95 477.95 7.8K
09:46 478.08 478.08 477.82 477.82 8.5K
09:47 477.86 477.89 477.84 477.89 7.6K
09:48 477.87 477.95 477.87 477.95 11.2K
09:49 477.92 478.01 477.80 478.01 6.5K
09:50 478.05 478.05 477.91 477.91 7.9K
09:51 477.89 477.90 477.87 477.90 16.3K
09:52 477.93 478.29 477.93 478.29 7.2K
09:53 478.27 478.30 478.19 478.19 5.6K
09:54 478.36 478.36 478.28 478.29 52.9K
09:55 478.38 478.38 478.24 478.24 41.3K
09:56 478.32 478.36 478.28 478.28 10.6K
09:57 478.28 478.28 478.16 478.17 13.7K
09:58 478.30 478.47 478.30 478.47 6.5K
09:59 478.48 478.48 478.19 478.19 11.2K
10:00 478.22 478.30 478.22 478.28 5.5K
10:01 478.31 478.38 478.31 478.38 32.0K
10:02 478.27 478.28 478.23 478.25 5.3K
10:03 478.65 478.73 478.63 478.73 33.9K
10:04 478.72 478.91 478.72 478.91 19.3K
10:05 479.44 479.59 479.44 479.59 121.9K
10:06 479.52 479.52 479.25 479.25 23.8K
10:07 479.24 479.38 479.24 479.37 30.7K
10:08 479.41 479.46 479.41 479.46 5.2K
10:09 479.54 479.54 479.12 479.15 7.4K
10:10 479.45 479.45 479.18 479.27 30.5K
10:11 479.31 479.31 479.12 479.12 12.3K
10:12 479.17 479.17 478.84 478.84 52.2K
10:13 478.81 478.89 478.57 478.57 22.8K
10:14 478.75 478.75 478.56 478.69 4.7K
10:15 478.62 478.83 478.62 478.83 14.8K
10:16 478.80 478.80 478.60 478.66 108.9K
10:17 478.75 479.14 478.70 478.70 6.3K
10:18 479.19 479.19 478.79 478.79 8.1K
10:19 479.09 479.09 478.69 479.09 8.2K
10:20 479.36 479.36 479.01 479.01 14.5K
10:21 479.27 479.27 479.23 479.27 9.5K
10:22 479.18 479.22 479.16 479.16 6.9K
10:23 479.21 479.21 479.14 479.14 58.6K
10:24 479.25 479.32 479.24 479.31 8.8K
10:25 479.41 479.43 479.33 479.33 13.7K
10:26 479.31 479.31 479.21 479.21 69.4K
10:27 479.18 479.22 479.18 479.22 7.6K
10:28 479.21 479.33 479.21 479.24 6.7K
10:29 479.15 479.15 478.89 478.89 91.4K
10:30 479.01 479.13 479.01 479.13 7.4K
10:31 479.17 479.37 479.17 479.35 23.7K
10:32 479.23 479.43 479.20 479.43 9.2K
10:33 479.52 479.58 479.49 479.50 18.2K
10:34 479.39 479.50 479.39 479.50 14.0K
10:35 479.46 479.67 479.46 479.67 28.0K
10:36 479.64 479.65 479.60 479.65 5.9K
10:37 479.58 479.58 479.47 479.47 5.7K
10:38 479.38 479.67 479.38 479.67 10.5K
10:39 479.44 479.49 479.44 479.47 9.0K
10:40 479.54 479.54 479.32 479.38 8.2K
10:41 479.37 479.47 479.32 479.32 14.4K
10:42 479.09 479.27 479.09 479.27 7.0K
10:43 478.96 479.53 478.96 479.53 18.3K
10:44 479.39 479.39 479.09 479.13 8.1K
10:45 478.99 479.07 478.96 479.07 4.9K
10:46 478.99 479.07 478.99 479.05 6.2K
10:47 478.93 479.02 478.93 479.02 5.0K
10:48 478.94 479.39 478.91 479.39 21.5K
10:49 479.35 479.68 479.35 479.51 22.0K
10:50 479.49 479.55 479.44 479.54 12.5K
10:51 479.46 479.63 479.46 479.63 9.0K
10:52 479.55 479.55 479.41 479.42 22.8K
10:53 479.51 479.88 479.51 479.88 11.5K
10:54 479.68 479.79 479.68 479.75 11.1K
10:55 479.70 479.86 479.70 479.86 11.1K
10:56 479.80 479.80 479.54 479.70 30.6K
10:57 479.97 479.97 479.88 479.93 10.2K
10:58 479.82 479.95 479.81 479.95 7.1K
10:59 479.99 479.99 479.72 479.73 163.8K
11:00 479.68 479.68 479.47 479.47 184.3K
11:01 479.50 479.65 479.50 479.65 207.7K
11:02 479.54 479.56 479.44 479.56 7.6K
11:03 479.52 479.56 479.49 479.53 8.6K
11:04 479.41 479.76 479.41 479.76 8.5K
11:05 479.55 479.55 479.41 479.41 9.2K
11:06 479.46 479.50 479.33 479.33 19.0K
11:07 479.29 479.42 479.16 479.16 17.4K
11:08 479.16 479.37 479.16 479.35 38.9K
11:09 479.35 479.39 479.32 479.39 13.4K
11:10 479.40 479.40 479.16 479.16 6.0K
11:11 479.15 479.28 479.15 479.18 9.5K
11:12 479.05 479.05 478.88 478.88 70.1K
11:13 478.93 479.06 478.93 479.03 25.6K
11:14 479.17 479.19 479.09 479.09 19.5K
11:15 478.95 479.02 478.95 479.02 12.9K
11:16 478.99 479.09 478.91 479.09 9.8K
11:17 478.99 479.05 478.99 479.03 6.9K
11:18 478.95 479.15 478.89 479.01 10.7K
11:19 479.24 479.24 479.06 479.06 11.7K
11:20 478.90 478.94 478.67 478.94 34.7K
11:21 478.72 478.72 478.66 478.69 8.7K
11:22 478.79 478.79 478.58 478.58 6.4K
11:23 478.66 478.80 478.63 478.80 10.8K
11:24 478.71 478.71 478.54 478.54 15.0K
11:25 478.51 478.61 478.51 478.61 5.2K
11:26 478.59 478.59 478.46 478.47 8.3K
11:27 478.49 478.49 478.29 478.33 46.0K
11:28 478.46 478.46 478.18 478.18 35.6K
11:29 478.22 478.28 478.09 478.23 15.5K
11:30 478.28 478.30 478.23 478.26 11.7K
11:31 478.28 478.36 478.28 478.36 4.7K
11:32 478.32 478.33 478.19 478.19 6.0K
11:33 478.17 478.22 478.14 478.14 6.5K
11:34 478.17 478.37 478.17 478.37 8.0K
11:35 478.45 478.61 478.35 478.61 35.2K
11:36 478.58 478.68 478.58 478.63 7.0K
11:37 478.63 478.63 478.35 478.46 7.1K
11:38 478.47 478.47 478.27 478.27 6.7K
11:39 478.22 478.30 478.22 478.28 23.8K
11:40 478.25 478.35 478.20 478.35 14.9K
11:41 478.36 478.36 478.26 478.30 17.0K
11:42 478.27 478.34 478.27 478.34 6.5K
11:43 478.29 478.52 478.29 478.52 10.4K
11:44 478.50 478.61 478.39 478.39 7.4K
11:45 478.34 478.53 478.34 478.53 8.5K
11:46 478.34 478.51 478.21 478.21 6.9K
11:47 478.13 478.23 477.98 477.98 5.1K
11:48 477.94 478.25 477.94 478.25 8.2K
11:49 478.32 478.34 478.05 478.05 9.3K
11:50 478.20 478.21 477.97 477.97 7.2K
11:51 478.00 478.00 477.78 477.78 7.9K
11:52 477.84 477.84 477.74 477.82 62.0K
11:53 477.87 477.87 477.63 477.63 78.8K
11:54 477.59 477.78 477.59 477.78 9.7K
11:55 477.86 477.86 477.85 477.86 19.6K
11:56 477.81 477.81 477.79 477.80 8.8K
11:57 477.86 477.91 477.85 477.90 9.4K
11:58 477.75 477.82 477.75 477.79 10.3K
11:59 477.79 477.87 477.74 477.74 13.4K
12:00 477.76 477.76 477.59 477.59 10.7K
12:01 477.61 477.75 477.61 477.62 10.8K
12:02 477.74 477.76 477.67 477.67 16.2K
12:03 477.67 477.98 477.67 477.98 8.1K
12:04 477.96 478.16 477.96 478.16 6.2K
12:05 477.97 477.97 477.91 477.94 10.7K
12:06 477.98 478.06 477.98 478.04 12.1K
12:07 478.11 478.24 478.11 478.24 10.0K
12:08 478.25 478.25 478.08 478.08 11.2K
12:09 478.07 478.09 477.97 478.00 15.1K
12:10 478.16 478.19 478.08 478.19 21.0K
12:11 478.20 478.26 478.17 478.26 4.0K
12:12 478.14 478.26 478.11 478.26 8.7K
12:13 478.28 478.28 478.11 478.28 10.5K
12:14 478.26 478.26 478.13 478.13 9.8K
12:15 478.11 478.61 478.11 478.45 78.6K
12:16 478.52 478.52 478.11 478.17 8.6K
12:17 478.17 478.26 478.16 478.26 8.2K
12:18 478.21 478.80 478.21 478.80 9.7K
12:19 478.78 478.78 478.48 478.61 10.7K
12:20 478.83 478.83 478.61 478.67 45.0K
12:21 478.66 478.69 478.47 478.47 109.8K
12:22 478.49 478.57 478.46 478.50 7.4K
12:23 478.36 478.52 478.36 478.52 15.5K
12:24 478.48 478.54 478.26 478.26 72.2K
12:25 478.20 478.31 478.17 478.31 36.5K
12:26 478.26 478.57 478.26 478.57 39.2K
12:27 478.66 478.78 478.64 478.78 11.4K
12:28 478.63 478.75 478.63 478.75 9.3K
12:29 478.83 478.96 478.83 478.96 7.4K
12:30 479.01 479.01 478.79 478.83 10.1K
12:31 478.67 478.87 478.67 478.87 8.9K
12:32 478.82 478.97 478.66 478.66 10.6K
12:33 478.70 478.79 478.64 478.79 10.3K
12:34 478.75 478.75 478.67 478.67 11.9K
12:35 478.69 478.69 478.62 478.62 8.2K
12:36 478.82 478.82 478.63 478.81 18.9K
12:37 478.78 478.85 478.70 478.85 43.4K
12:38 479.03 479.13 478.79 478.79 90.2K
12:39 478.89 479.02 478.87 478.88 24.4K
12:40 479.01 479.14 479.01 479.02 38.4K
12:41 479.04 479.04 478.89 478.89 24.6K
12:42 478.87 478.92 478.87 478.92 17.4K
12:43 478.89 478.97 478.81 478.81 339.5K
12:44 478.91 478.91 478.73 478.73 384.2K
12:45 478.68 478.73 478.66 478.73 357.3K
12:46 478.82 479.03 478.67 478.67 129.6K
12:47 478.73 478.83 478.73 478.83 15.0K
12:48 479.14 479.14 478.59 478.94 13.8K
12:49 478.95 478.95 478.87 478.87 9.5K
12:50 478.85 478.85 478.54 478.54 13.3K
12:51 478.70 478.70 478.37 478.37 21.1K
12:52 478.39 478.85 478.39 478.67 16.9K
12:53 478.60 478.79 478.60 478.73 46.9K
12:54 478.98 479.12 478.85 478.85 12.5K
12:55 478.70 478.88 478.70 478.82 16.4K
12:56 478.93 478.93 478.77 478.77 22.5K
12:57 478.78 478.78 478.70 478.70 13.7K
12:58 478.64 478.72 478.55 478.65 10.5K
12:59 478.62 478.65 478.53 478.53 24.7K
13:00 478.50 478.59 478.50 478.53 9.8K
13:01 478.56 478.57 478.54 478.54 10.5K
13:02 478.57 478.66 478.57 478.60 24.2K
13:03 478.57 478.57 478.43 478.43 41.6K
13:04 478.38 478.43 478.31 478.43 127.8K
13:05 478.40 478.62 478.40 478.55 96.3K
13:06 478.51 478.56 478.45 478.56 12.0K
13:07 478.37 478.63 478.34 478.63 66.2K
13:08 478.52 478.69 478.52 478.69 377.6K
13:09 478.69 478.69 478.49 478.59 64.8K
13:10 478.69 478.69 478.43 478.43 71.9K
13:11 478.35 478.72 478.35 478.57 28.1K
13:12 478.64 478.65 478.48 478.48 55.2K
13:13 478.48 478.48 478.28 478.28 13.5K
13:14 478.19 478.25 478.11 478.11 18.9K
13:15 478.17 478.18 478.03 478.11 28.9K
13:16 478.05 478.11 478.05 478.05 11.4K
13:17 478.08 478.17 478.08 478.10 65.4K
13:18 478.15 478.15 478.11 478.11 64.6K
13:19 478.11 478.39 478.11 478.39 29.8K
13:20 478.30 478.30 478.09 478.21 27.2K
13:21 478.13 478.21 478.02 478.02 15.7K
13:22 478.14 478.16 477.96 478.16 9.9K
13:23 478.22 478.38 478.11 478.11 10.6K
13:24 478.27 478.27 478.04 478.13 8.8K
13:25 478.13 478.13 477.87 477.87 18.4K
13:26 477.85 477.98 477.85 477.96 34.1K
13:27 477.86 478.13 477.86 478.05 20.2K
13:28 478.13 478.13 477.96 478.10 74.8K
13:29 478.03 478.04 477.97 477.97 38.2K
13:30 477.92 477.92 477.78 477.85 193.6K
13:31 477.91 478.07 477.91 478.07 69.2K
13:32 478.02 478.02 477.98 477.98 22.0K
13:33 478.00 478.04 478.00 478.04 14.1K
13:34 478.04 478.04 477.83 477.93 16.8K
13:35 478.05 478.05 477.84 477.93 14.8K
13:36 477.94 477.94 477.79 477.79 41.0K
13:37 477.78 478.06 477.78 478.06 21.2K
13:38 478.02 478.02 477.78 477.95 23.5K
13:39 477.96 477.98 477.91 477.98 9.7K
13:40 477.92 477.92 477.73 477.77 20.8K
13:41 477.67 477.84 477.67 477.79 17.9K
13:42 477.72 477.82 477.36 477.36 29.8K
13:43 477.34 477.69 477.34 477.69 10.7K
13:44 477.71 477.71 477.67 477.71 19.4K
13:45 477.53 477.62 477.53 477.62 23.0K
13:46 477.68 477.72 477.68 477.69 96.2K
13:47 477.58 477.67 477.54 477.58 13.6K
13:48 477.62 477.75 477.61 477.75 12.1K
13:49 477.67 477.70 477.60 477.60 14.1K
13:50 477.60 477.73 477.60 477.68 13.8K
13:51 477.56 477.90 477.56 477.90 35.1K
13:52 478.15 478.20 478.08 478.20 13.9K
13:53 478.28 478.39 478.28 478.33 14.8K
13:54 478.24 478.25 477.81 478.15 13.9K
13:55 478.37 478.37 477.82 477.82 18.1K
13:56 477.70 477.79 477.54 477.54 19.8K
13:57 477.51 477.53 477.49 477.52 12.1K
13:58 477.68 478.29 477.68 478.29 16.6K
13:59 478.28 478.28 477.79 477.79 364.9K
14:00 477.68 478.01 477.68 477.85 416.5K
14:01 477.86 477.86 477.38 477.38 136.3K
14:02 477.32 477.44 477.32 477.44 32.0K
14:03 477.42 477.92 477.42 477.92 20.2K
14:04 477.72 478.03 477.72 477.97 29.5K
14:05 478.13 478.13 478.07 478.13 31.7K
14:06 478.26 478.26 478.00 478.00 26.8K
14:07 478.04 478.07 477.84 477.84 26.2K
14:08 477.61 477.66 477.55 477.55 134.6K
14:09 477.84 477.85 477.71 477.71 158.4K
14:10 477.68 477.68 477.54 477.54 23.5K
14:11 477.66 477.77 477.66 477.74 47.1K
14:12 477.81 477.81 477.57 477.57 42.6K
14:13 477.59 477.59 477.34 477.34 99.5K
14:14 477.50 477.53 477.35 477.35 231.0K
14:15 477.30 477.31 477.21 477.31 41.1K
14:16 477.42 477.42 477.36 477.39 21.0K
14:17 477.45 477.68 477.45 477.66 80.1K
14:18 477.71 477.71 477.47 477.47 35.4K
14:19 477.71 477.71 477.48 477.57 50.1K
14:20 477.38 477.45 477.38 477.38 30.7K
14:21 477.45 477.59 477.45 477.59 66.2K
14:22 477.54 477.63 477.54 477.63 17.9K
14:23 477.65 477.74 477.65 477.70 19.1K
14:24 477.67 477.67 477.46 477.46 57.8K
14:25 477.48 477.48 477.25 477.25 16.6K
14:26 477.25 477.25 477.12 477.13 43.4K
14:27 477.16 477.27 477.10 477.12 54.0K
14:28 477.01 477.11 476.96 476.96 136.2K
14:29 477.25 477.33 477.03 477.03 137.6K
14:30 477.27 477.27 477.05 477.05 38.4K
14:31 477.12 477.12 476.96 476.98 20.5K
14:32 476.98 477.03 476.89 476.89 103.5K
14:33 476.70 476.84 476.44 476.44 289.6K
14:34 476.50 476.76 476.50 476.76 17.1K
14:35 476.66 477.42 476.66 477.42 161.8K
14:36 477.12 477.17 477.12 477.17 26.5K
14:37 477.75 477.75 477.49 477.53 74.5K
14:38 477.49 477.49 477.28 477.28 27.0K
14:39 477.21 477.26 476.96 476.96 50.0K
14:40 476.76 477.04 476.76 476.83 54.5K
14:41 476.50 476.50 476.39 476.39 89.7K
14:42 476.21 476.40 476.21 476.40 53.5K
14:43 476.34 476.38 476.33 476.38 79.6K
14:44 476.32 476.40 476.32 476.40 75.7K
14:45 476.53 476.53 476.29 476.29 75.5K
14:46 476.03 476.45 476.03 476.12 78.5K
14:47 475.96 476.41 475.96 476.01 106.7K
14:48 476.18 476.55 476.18 476.55 64.4K
14:49 476.34 476.50 476.34 476.46 46.3K
14:50 476.45 476.45 476.30 476.30 88.9K
14:51 476.24 476.29 476.22 476.29 79.2K
14:52 476.28 476.28 476.14 476.17 48.9K
14:53 475.96 476.23 475.96 476.23 175.7K
14:54 476.30 476.30 476.02 476.02 79.1K
14:55 476.09 476.16 476.05 476.05 99.1K
14:56 476.22 476.22 476.00 476.00 113.1K
14:57 476.09 476.25 476.01 476.25 63.8K
14:58 475.95 476.17 475.78 475.78 69.0K
14:59 476.30 476.30 475.83 476.05 327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available