S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 472.04 472.76 472.04 472.45 86.2K
08:31 472.11 472.11 471.16 471.16 3.4K
08:32 471.16 471.16 470.26 470.33 2.0K
08:33 470.52 470.64 470.49 470.64 10.5K
08:34 470.54 470.59 470.30 470.30 2.6K
08:35 470.59 470.59 470.41 470.48 4.0K
08:36 470.31 470.31 470.17 470.17 9.5K
08:37 469.97 470.20 469.97 470.20 3.1K
08:38 470.37 470.37 469.68 469.68 13.7K
08:39 469.78 470.03 469.75 470.03 12.8K
08:40 470.17 470.43 470.17 470.43 13.7K
08:41 470.84 470.84 470.81 470.81 4.3K
08:42 470.39 470.39 470.13 470.13 59.2K
08:43 470.13 470.19 470.10 470.10 6.5K
08:44 470.10 470.29 470.10 470.27 9.9K
08:45 470.27 470.27 470.06 470.14 4.5K
08:46 470.12 470.33 470.09 470.33 18.1K
08:47 470.45 470.50 470.45 470.50 23.8K
08:48 470.54 470.61 470.47 470.61 9.0K
08:49 470.61 470.61 470.46 470.46 5.3K
08:50 470.47 470.63 470.47 470.63 6.6K
08:51 470.64 470.64 470.20 470.24 27.1K
08:52 470.08 470.08 469.93 469.97 13.7K
08:53 469.95 470.09 468.48 468.48 45.8K
08:54 468.31 468.54 468.30 468.30 8.1K
08:55 468.40 468.65 468.40 468.65 12.4K
08:56 468.67 469.07 468.58 469.07 15.7K
08:57 469.07 469.07 468.56 468.56 19.2K
08:58 468.51 468.66 468.20 468.31 7.4K
08:59 467.99 467.99 467.79 467.85 17.3K
09:00 467.85 467.85 467.76 467.76 8.1K
09:01 467.76 468.16 467.76 468.16 4.7K
09:02 468.09 468.25 468.08 468.08 7.1K
09:03 468.00 468.32 467.94 468.12 5.2K
09:04 468.14 468.14 468.01 468.04 7.0K
09:05 468.07 468.27 468.07 468.27 6.0K
09:06 468.59 468.63 468.40 468.48 13.6K
09:07 468.53 468.53 468.41 468.41 15.1K
09:08 468.48 468.49 468.40 468.49 8.8K
09:09 468.49 468.86 468.44 468.86 6.8K
09:10 468.69 468.69 468.00 468.00 15.2K
09:11 467.85 467.91 467.81 467.81 84.4K
09:12 467.80 468.52 467.80 468.52 11.0K
09:13 468.55 468.55 468.26 468.29 7.8K
09:14 468.32 468.42 468.10 468.10 13.3K
09:15 467.93 467.94 467.81 467.81 23.8K
09:16 467.86 468.13 467.86 468.06 61.1K
09:17 467.99 467.99 467.80 467.80 19.6K
09:18 467.64 467.81 467.59 467.81 29.0K
09:19 467.81 467.99 467.81 467.99 13.8K
09:20 467.93 467.96 467.90 467.96 10.8K
09:21 467.97 468.00 467.97 468.00 7.3K
09:22 468.18 468.18 467.93 468.10 12.5K
09:23 467.99 468.14 467.97 468.14 13.6K
09:24 468.00 468.09 468.00 468.00 17.0K
09:25 468.29 468.29 468.12 468.12 9.8K
09:26 468.11 468.15 467.85 467.85 15.3K
09:27 467.89 467.90 467.84 467.90 11.6K
09:28 467.54 467.68 467.39 467.39 35.2K
09:29 467.41 467.41 467.26 467.34 8.5K
09:30 467.37 467.55 467.37 467.55 20.7K
09:31 467.38 467.70 467.38 467.70 8.4K
09:32 467.75 467.75 467.50 467.55 16.5K
09:33 467.65 467.65 467.41 467.55 16.3K
09:34 467.68 467.92 467.68 467.91 10.0K
09:35 467.86 468.25 467.86 468.25 13.2K
09:36 468.25 468.30 468.25 468.30 12.6K
09:37 468.26 468.45 468.26 468.26 11.5K
09:38 468.40 468.79 468.40 468.69 19.6K
09:39 468.56 468.56 468.23 468.23 10.4K
09:40 468.17 468.37 468.11 468.37 18.1K
09:41 468.44 468.50 468.41 468.44 42.1K
09:42 468.44 468.44 467.89 468.01 11.0K
09:43 468.06 468.28 468.06 468.23 42.9K
09:44 468.28 468.49 468.24 468.39 19.2K
09:45 468.45 468.45 468.16 468.29 11.3K
09:46 468.15 468.27 468.13 468.27 18.1K
09:47 468.26 468.26 468.23 468.25 9.2K
09:48 468.37 468.37 468.28 468.31 26.8K
09:49 468.33 468.33 468.33 468.33 10.8K
09:50 468.30 468.48 468.30 468.42 90.5K
09:51 468.41 468.41 468.22 468.26 8.0K
09:52 468.26 468.29 468.24 468.26 6.4K
09:53 468.22 468.37 468.22 468.37 11.0K
09:54 468.59 468.61 468.48 468.61 10.1K
09:55 468.46 468.46 468.27 468.43 19.9K
09:56 468.40 468.70 468.40 468.44 13.6K
09:57 468.44 468.44 468.23 468.29 10.3K
09:58 468.50 468.75 468.50 468.75 13.8K
09:59 468.89 468.89 468.61 468.61 8.9K
10:00 468.75 468.75 468.62 468.62 8.1K
10:01 468.65 468.65 468.57 468.64 50.7K
10:02 468.32 468.70 468.32 468.70 30.4K
10:03 468.63 468.67 468.63 468.67 12.1K
10:04 468.54 468.60 468.54 468.60 13.4K
10:05 468.82 468.82 468.66 468.66 8.6K
10:06 468.80 468.88 468.76 468.88 6.1K
10:07 468.74 468.74 468.42 468.42 24.3K
10:08 468.43 468.43 468.39 468.42 27.6K
10:09 468.63 468.63 468.30 468.37 24.9K
10:10 468.53 468.79 468.53 468.79 14.4K
10:11 468.79 468.79 468.53 468.62 5.1K
10:12 468.48 468.64 468.46 468.59 9.3K
10:13 468.57 468.57 468.48 468.49 6.6K
10:14 468.52 468.52 468.15 468.21 20.4K
10:15 468.03 468.15 468.03 468.06 18.2K
10:16 468.06 468.06 467.89 467.91 33.7K
10:17 467.85 468.14 467.85 468.08 42.0K
10:18 468.28 468.32 468.24 468.24 7.2K
10:19 468.44 468.44 468.23 468.30 6.5K
10:20 468.20 468.34 468.20 468.34 15.8K
10:21 468.31 468.48 468.31 468.48 12.1K
10:22 468.40 468.44 468.38 468.40 12.1K
10:23 468.38 468.52 468.32 468.52 7.9K
10:24 468.49 468.65 468.45 468.65 25.6K
10:25 468.98 469.02 468.96 469.00 15.8K
10:26 468.92 468.92 468.85 468.88 8.1K
10:27 468.88 468.89 468.81 468.88 8.3K
10:28 468.92 469.15 468.92 469.12 14.7K
10:29 469.16 469.20 468.98 468.98 18.8K
10:30 469.06 469.33 469.06 469.33 27.1K
10:31 469.44 469.56 469.44 469.51 9.1K
10:32 469.85 469.89 469.80 469.80 8.7K
10:33 469.92 470.07 469.92 470.07 16.5K
10:34 470.14 470.18 470.10 470.10 18.9K
10:35 469.93 470.09 469.91 470.09 49.2K
10:36 470.20 470.52 470.14 470.52 24.4K
10:37 470.74 470.74 470.62 470.62 37.3K
10:38 470.64 470.65 470.63 470.64 7.4K
10:39 470.65 470.65 470.46 470.54 13.6K
10:40 470.53 470.91 470.53 470.91 18.2K
10:41 470.83 470.83 470.71 470.71 5.3K
10:42 470.69 470.98 470.69 470.92 9.6K
10:43 470.76 470.79 470.71 470.79 8.4K
10:44 470.82 470.91 470.80 470.91 5.7K
10:45 470.93 470.99 470.76 470.76 35.4K
10:46 470.71 470.71 470.44 470.44 6.0K
10:47 470.44 470.63 470.44 470.63 12.5K
10:48 470.59 470.67 470.58 470.67 32.3K
10:49 470.28 470.28 470.04 470.04 15.3K
10:50 470.14 470.15 470.10 470.10 6.4K
10:51 470.06 470.12 470.02 470.03 7.1K
10:52 470.06 470.21 470.06 470.17 5.0K
10:53 470.22 470.22 470.18 470.19 4.5K
10:54 470.23 470.66 470.22 470.66 159.4K
10:55 470.62 470.63 470.57 470.63 8.1K
10:56 470.65 470.65 470.60 470.61 6.0K
10:57 470.81 470.89 470.77 470.89 10.9K
10:58 470.85 470.93 470.78 470.93 9.0K
10:59 470.77 470.77 470.32 470.32 12.6K
11:00 470.41 470.48 470.37 470.48 35.8K
11:01 470.41 470.59 470.35 470.59 11.8K
11:02 470.56 470.56 470.34 470.34 14.0K
11:03 470.38 470.38 470.35 470.36 8.1K
11:04 470.32 470.32 470.11 470.11 4.5K
11:05 470.11 470.23 470.09 470.23 3.9K
11:06 470.08 470.08 470.02 470.08 11.0K
11:07 470.22 470.32 470.20 470.30 8.3K
11:08 470.28 470.29 470.25 470.29 25.8K
11:09 470.31 470.31 470.29 470.29 107.3K
11:10 470.26 470.61 470.25 470.61 7.4K
11:11 470.50 470.50 470.41 470.43 6.2K
11:12 470.49 470.61 470.49 470.49 16.1K
11:13 470.43 470.54 470.43 470.49 5.8K
11:14 470.40 470.61 470.40 470.60 11.5K
11:15 470.58 470.61 470.50 470.50 4.5K
11:16 470.43 470.43 470.20 470.20 6.4K
11:17 470.21 470.27 470.21 470.27 65.2K
11:18 470.17 470.17 470.06 470.06 55.8K
11:19 470.15 470.15 470.07 470.09 14.5K
11:20 470.07 470.07 469.52 469.52 31.5K
11:21 469.73 469.77 469.66 469.77 15.2K
11:22 469.84 469.88 469.78 469.88 17.3K
11:23 469.94 469.98 469.64 469.71 14.7K
11:24 469.67 469.78 469.60 469.67 14.6K
11:25 469.74 469.74 469.53 469.53 12.0K
11:26 469.55 470.28 469.55 470.28 17.0K
11:27 470.21 470.23 470.13 470.13 11.6K
11:28 469.67 469.69 469.57 469.69 33.2K
11:29 469.48 469.79 469.48 469.69 12.2K
11:30 469.74 469.92 469.74 469.92 14.2K
11:31 469.96 469.96 469.88 469.88 13.8K
11:32 469.84 469.84 469.62 469.62 14.8K
11:33 469.64 469.77 469.64 469.75 20.3K
11:34 469.79 469.86 469.79 469.86 12.8K
11:35 469.78 469.82 469.75 469.82 12.1K
11:36 469.78 469.78 469.47 469.47 11.3K
11:37 469.56 469.56 469.50 469.53 16.3K
11:38 469.67 469.75 469.67 469.67 17.7K
11:39 469.72 469.72 469.63 469.63 9.0K
11:40 469.58 469.61 469.56 469.61 16.1K
11:41 469.40 469.58 469.27 469.58 30.0K
11:42 469.58 469.73 469.58 469.67 9.9K
11:43 469.72 469.80 469.66 469.80 15.2K
11:44 469.89 470.03 469.88 470.03 11.6K
11:45 470.14 470.14 470.10 470.10 13.1K
11:46 470.18 470.18 470.09 470.09 9.8K
11:47 470.17 470.24 470.15 470.15 10.8K
11:48 470.21 470.30 470.19 470.30 18.9K
11:49 470.33 470.41 470.33 470.39 14.7K
11:50 470.52 470.85 470.52 470.78 50.4K
11:51 470.68 470.74 470.61 470.68 12.4K
11:52 470.82 470.83 470.75 470.75 22.1K
11:53 470.77 470.85 470.73 470.85 37.6K
11:54 470.87 470.87 470.81 470.81 11.0K
11:55 470.83 470.83 470.81 470.81 6.4K
11:56 470.73 470.77 470.73 470.73 21.1K
11:57 470.67 470.67 470.52 470.60 84.2K
11:58 470.58 470.58 470.48 470.51 16.5K
11:59 470.54 470.54 470.35 470.38 13.1K
12:00 470.27 470.29 470.18 470.23 13.5K
12:01 470.44 470.69 470.44 470.69 82.3K
12:02 470.64 470.77 470.64 470.77 8.8K
12:03 470.75 470.75 470.55 470.55 12.3K
12:04 470.55 470.69 470.55 470.69 4.1K
12:05 470.77 470.77 470.59 470.67 14.9K
12:06 470.65 470.68 470.62 470.68 5.2K
12:07 470.67 470.67 470.32 470.43 12.7K
12:08 470.44 470.59 470.44 470.59 10.7K
12:09 470.55 470.60 470.55 470.60 13.2K
12:10 470.45 470.45 470.27 470.44 7.5K
12:11 470.41 470.53 470.38 470.53 10.6K
12:12 470.47 470.47 470.30 470.30 11.9K
12:13 470.46 470.46 470.37 470.37 25.4K
12:14 470.33 470.67 470.33 470.67 25.3K
12:15 470.64 470.66 470.59 470.59 8.4K
12:16 470.60 470.61 470.57 470.57 10.7K
12:17 470.49 470.71 470.49 470.71 12.3K
12:18 470.72 470.74 470.60 470.60 41.3K
12:19 470.57 470.57 470.43 470.43 26.2K
12:20 470.48 470.48 470.40 470.40 13.4K
12:21 470.43 470.52 470.42 470.47 17.2K
12:22 470.54 470.55 470.44 470.55 5.6K
12:23 470.54 470.69 470.48 470.67 20.4K
12:24 470.70 470.72 470.40 470.40 35.5K
12:25 470.37 470.55 470.37 470.55 28.3K
12:26 470.45 470.53 470.44 470.44 18.4K
12:27 470.45 470.46 470.39 470.44 10.5K
12:28 470.42 470.42 470.34 470.34 12.4K
12:29 470.38 471.29 470.38 471.29 36.3K
12:30 471.22 471.25 471.01 471.01 11.8K
12:31 471.17 471.23 471.13 471.16 8.6K
12:32 471.18 471.27 471.07 471.24 11.7K
12:33 471.21 471.29 471.15 471.15 11.8K
12:34 471.13 471.20 471.13 471.20 15.7K
12:35 471.20 471.36 471.20 471.31 13.5K
12:36 471.32 471.50 471.32 471.50 11.7K
12:37 471.55 471.55 471.04 471.04 82.1K
12:38 470.99 471.03 470.85 470.85 10.8K
12:39 470.84 470.84 470.63 470.63 26.2K
12:40 470.65 470.66 470.45 470.45 20.2K
12:41 470.47 470.54 470.44 470.50 8.6K
12:42 470.50 470.59 470.48 470.59 47.5K
12:43 470.60 470.60 470.36 470.36 21.9K
12:44 470.44 470.44 470.35 470.35 10.4K
12:45 470.48 470.48 470.22 470.22 15.0K
12:46 470.13 470.15 470.13 470.15 39.5K
12:47 470.28 470.29 470.23 470.29 41.7K
12:48 470.26 470.47 470.14 470.14 29.9K
12:49 470.14 470.18 469.81 469.82 31.1K
12:50 469.81 469.96 469.81 469.96 23.4K
12:51 470.01 470.13 470.01 470.06 17.8K
12:52 470.34 470.44 470.34 470.44 32.3K
12:53 470.46 470.58 470.46 470.53 23.8K
12:54 470.52 470.74 470.51 470.56 41.6K
12:55 470.59 470.59 470.44 470.56 22.8K
12:56 470.63 470.67 470.53 470.67 14.5K
12:57 470.72 470.72 470.61 470.65 30.9K
12:58 470.61 470.61 470.46 470.46 17.3K
12:59 470.29 470.37 470.29 470.36 11.7K
13:00 470.32 470.41 470.29 470.41 22.5K
13:01 470.44 470.44 470.32 470.32 30.3K
13:02 470.33 470.36 470.27 470.27 20.6K
13:03 470.17 470.21 470.17 470.20 12.9K
13:04 470.16 470.29 470.16 470.20 10.5K
13:05 470.26 470.26 470.19 470.20 32.3K
13:06 470.08 470.08 469.98 469.98 35.7K
13:07 469.88 469.96 469.76 469.76 13.4K
13:08 469.90 469.94 469.87 469.91 15.2K
13:09 469.91 470.04 469.83 470.04 12.8K
13:10 469.63 469.73 469.63 469.73 33.6K
13:11 469.76 469.81 469.75 469.81 14.9K
13:12 469.67 469.67 469.50 469.53 28.4K
13:13 469.64 469.64 469.62 469.62 17.2K
13:14 469.51 469.70 469.51 469.70 31.5K
13:15 469.73 469.89 469.68 469.89 19.8K
13:16 469.85 469.85 469.71 469.76 14.5K
13:17 469.65 469.73 469.63 469.73 29.1K
13:18 469.73 469.75 469.39 469.39 110.5K
13:19 469.30 469.57 469.30 469.57 157.1K
13:20 469.59 469.59 469.51 469.51 11.8K
13:21 469.73 469.74 469.67 469.71 18.5K
13:22 469.74 469.79 469.67 469.67 21.4K
13:23 469.82 469.82 469.66 469.66 53.7K
13:24 469.83 469.84 469.71 469.73 16.6K
13:25 469.70 469.98 469.70 469.98 23.1K
13:26 470.09 470.09 469.84 469.93 19.2K
13:27 469.86 469.86 469.78 469.79 24.9K
13:28 469.84 469.84 469.73 469.84 10.9K
13:29 469.93 470.18 469.93 470.18 28.1K
13:30 470.06 470.10 470.00 470.00 11.2K
13:31 470.07 470.07 469.92 470.00 14.4K
13:32 470.01 470.03 469.95 469.96 11.9K
13:33 470.10 470.11 469.98 469.98 12.3K
13:34 469.95 470.19 469.95 470.19 19.6K
13:35 470.20 470.20 470.00 470.00 27.0K
13:36 470.06 470.06 469.91 469.94 29.2K
13:37 469.98 469.98 469.84 469.84 16.2K
13:38 469.83 469.86 469.82 469.82 17.0K
13:39 469.87 469.90 469.75 469.89 7.4K
13:40 469.86 469.86 469.67 469.67 14.8K
13:41 469.66 469.68 469.53 469.68 9.8K
13:42 469.66 469.66 469.53 469.59 20.4K
13:43 469.76 469.76 469.55 469.55 26.5K
13:44 469.55 469.55 469.49 469.52 11.5K
13:45 469.49 469.54 469.45 469.54 15.2K
13:46 469.57 469.62 469.57 469.62 10.5K
13:47 469.57 469.61 469.49 469.49 20.3K
13:48 469.47 469.73 469.39 469.73 24.9K
13:49 469.65 469.65 469.44 469.52 13.2K
13:50 469.60 469.67 469.54 469.54 11.8K
13:51 469.57 469.80 469.55 469.62 21.0K
13:52 469.57 469.75 469.57 469.75 24.9K
13:53 469.55 469.60 469.39 469.39 49.5K
13:54 469.41 469.42 469.29 469.29 11.0K
13:55 469.28 469.47 469.28 469.43 28.0K
13:56 469.41 469.46 469.34 469.46 19.3K
13:57 469.56 469.60 469.48 469.48 34.5K
13:58 469.51 469.51 469.32 469.32 13.5K
13:59 469.35 469.46 469.35 469.46 22.1K
14:00 469.19 469.29 469.19 469.27 56.4K
14:01 469.39 469.41 469.30 469.35 22.2K
14:02 469.24 469.56 469.24 469.56 54.6K
14:03 469.59 469.61 469.57 469.61 11.6K
14:04 469.65 469.65 469.58 469.61 15.2K
14:05 469.63 469.63 469.54 469.63 28.9K
14:06 469.59 469.59 469.52 469.52 18.8K
14:07 469.52 469.70 469.52 469.70 21.6K
14:08 469.72 469.72 469.60 469.60 13.7K
14:09 469.56 469.64 469.56 469.61 47.3K
14:10 469.64 469.68 469.62 469.62 95.5K
14:11 469.59 469.59 469.55 469.59 149.5K
14:12 469.65 469.75 469.65 469.69 28.5K
14:13 469.74 469.74 469.45 469.49 64.5K
14:14 469.53 469.57 469.53 469.57 17.1K
14:15 469.44 469.44 469.29 469.29 32.5K
14:16 469.30 469.63 469.23 469.63 47.2K
14:17 469.68 469.68 469.57 469.57 33.2K
14:18 469.62 469.75 469.56 469.75 65.3K
14:19 469.93 470.13 469.93 470.13 68.4K
14:20 470.17 470.53 470.17 470.53 40.4K
14:21 470.48 470.48 470.38 470.38 39.2K
14:22 469.95 470.14 469.86 470.14 41.0K
14:23 470.17 470.17 469.97 470.12 31.3K
14:24 470.24 470.24 469.98 470.03 30.9K
14:25 470.10 470.10 469.82 469.92 29.6K
14:26 469.89 469.89 469.69 469.77 35.6K
14:27 469.86 469.89 469.67 469.67 56.5K
14:28 469.76 469.86 469.76 469.83 32.4K
14:29 469.74 470.10 469.74 469.94 37.6K
14:30 469.81 469.81 469.52 469.52 31.2K
14:31 469.36 469.37 469.18 469.18 39.3K
14:32 469.40 469.97 469.40 469.97 52.1K
14:33 470.05 470.11 469.86 469.89 35.9K
14:34 469.89 470.21 469.89 470.21 47.0K
14:35 470.13 470.13 469.97 469.97 45.7K
14:36 470.12 470.36 470.12 470.33 102.1K
14:37 470.27 470.50 470.27 470.35 61.6K
14:38 470.50 470.61 470.50 470.57 47.0K
14:39 470.36 470.62 470.36 470.54 60.4K
14:40 470.50 470.50 470.34 470.36 89.6K
14:41 470.39 470.40 470.21 470.21 126.4K
14:42 470.23 470.35 470.23 470.35 75.1K
14:43 470.31 470.31 469.78 469.83 159.1K
14:44 469.88 470.09 469.88 469.91 105.3K
14:45 469.80 469.80 469.62 469.62 74.0K
14:46 469.72 469.72 469.50 469.58 110.1K
14:47 469.58 469.77 469.58 469.64 117.5K
14:48 469.86 469.95 469.73 469.95 121.0K
14:49 470.24 470.50 470.10 470.50 99.7K
14:50 470.33 470.33 470.13 470.15 154.2K
14:51 470.14 470.24 470.04 470.24 150.3K
14:52 470.06 470.29 470.06 470.29 98.7K
14:53 469.90 470.13 469.90 470.11 113.8K
14:54 469.93 469.93 469.73 469.85 137.2K
14:55 469.84 470.25 469.84 470.25 145.7K
14:56 470.40 470.46 470.23 470.46 135.5K
14:57 470.45 470.48 470.21 470.21 90.3K
14:58 470.21 470.33 469.75 469.75 104.7K
14:59 470.20 470.20 469.74 469.84 1,102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available