561.76
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
577.40
2025-09-05
Historical Low
261.37
2020-04-03
Volume Extremes
Volume Peak
192.9M
2023-12-15
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2020-03-25
Max Daily Loss
-8.21%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+17.16%
2020-04
Max Monthly Loss
-23.45%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1860.7800
S&P/BMV IPC
MXX
60404.1900
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBmv Ipc Valor Mejorado
MXVM0
412.2200
FTSE BIVA Real Time Price
FTFTBIVA
1211.0600
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Riesgo Ponderado
MXUT0
368.4400
S&PBMV MARKET MAKERS TR
MXFP
246.8600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300