S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 474.85 475.65 474.85 475.65 16.3K
08:31 476.57 476.60 476.57 476.60 8.2K
08:32 477.16 477.16 476.10 476.10 4.1K
08:33 476.10 476.18 475.86 476.17 19.2K
08:34 476.12 476.27 476.12 476.20 3.4K
08:35 476.20 476.20 475.78 475.78 1.1K
08:36 475.78 475.78 475.25 475.25 2.1K
08:37 475.12 475.16 474.99 475.16 3.6K
08:38 474.93 475.11 474.93 475.11 2.6K
08:39 475.45 475.72 475.31 475.31 6.1K
08:40 475.35 475.37 475.25 475.32 3.1K
08:41 474.98 475.31 474.98 475.31 8.0K
08:42 475.65 475.87 475.65 475.84 7.4K
08:43 475.69 475.69 475.44 475.44 18.1K
08:44 475.45 475.45 474.86 474.86 19.0K
08:45 474.22 475.03 474.18 475.03 16.9K
08:46 475.72 475.83 474.85 474.85 15.3K
08:47 474.85 475.32 474.85 475.11 7.3K
08:48 475.17 475.62 475.17 475.62 4.1K
08:49 474.97 474.97 474.49 474.89 5.6K
08:50 474.84 475.25 474.84 475.01 34.8K
08:51 475.02 475.02 474.59 474.59 11.5K
08:52 474.75 474.75 474.27 474.36 5.0K
08:53 474.32 474.33 474.24 474.33 4.2K
08:54 473.91 474.01 473.89 473.89 9.1K
08:55 473.95 474.22 473.95 474.22 5.7K
08:56 474.27 474.33 474.02 474.02 13.7K
08:57 474.09 474.22 474.09 474.19 8.2K
08:58 474.23 474.98 474.23 474.57 4.0K
08:59 474.83 475.55 474.83 475.33 6.9K
09:00 475.10 475.10 474.89 475.05 13.2K
09:01 474.86 474.95 474.86 474.95 3.2K
09:02 474.90 475.08 474.90 475.08 35.7K
09:03 474.98 474.98 474.88 474.90 9.6K
09:04 474.94 475.31 474.94 475.31 11.2K
09:05 475.62 475.65 475.58 475.65 5.7K
09:06 475.60 475.72 475.47 475.53 21.3K
09:07 475.36 475.75 475.36 475.67 36.8K
09:08 475.68 475.68 475.27 475.40 14.2K
09:09 475.40 475.58 475.40 475.54 4.5K
09:10 475.66 475.75 475.61 475.75 25.7K
09:11 475.77 475.81 475.66 475.81 6.2K
09:12 475.70 475.70 475.39 475.41 21.6K
09:13 475.35 475.35 475.09 475.26 7.0K
09:14 475.65 475.79 475.14 475.14 9.7K
09:15 475.15 475.70 475.15 475.70 7.4K
09:16 475.78 475.78 475.28 475.28 4.3K
09:17 475.34 475.48 475.34 475.45 4.1K
09:18 475.45 475.54 475.27 475.49 7.2K
09:19 475.51 475.51 474.89 474.89 7.9K
09:20 474.97 474.99 474.94 474.99 10.5K
09:21 474.91 474.91 474.63 474.69 11.1K
09:22 474.72 474.78 474.52 474.52 2.8K
09:23 474.66 474.86 474.66 474.73 5.0K
09:24 474.70 474.82 474.70 474.82 4.7K
09:25 475.12 475.12 474.75 474.75 5.0K
09:26 475.00 475.03 474.80 474.80 30.3K
09:27 474.99 475.08 474.99 475.08 17.5K
09:28 475.03 475.11 475.03 475.09 20.0K
09:29 475.09 475.36 475.06 475.33 8.9K
09:30 475.06 475.11 474.79 474.79 16.5K
09:31 474.78 474.80 474.63 474.80 7.4K
09:32 474.69 474.98 474.69 474.98 13.0K
09:33 474.89 475.17 474.87 475.17 15.4K
09:34 475.14 475.14 475.14 475.14 7.2K
09:35 475.18 475.18 475.05 475.12 18.6K
09:36 475.11 475.12 474.93 474.93 14.8K
09:37 474.91 475.32 474.91 475.19 18.5K
09:38 475.20 475.27 475.14 475.27 5.4K
09:39 475.10 475.31 475.10 475.31 63.1K
09:40 475.27 475.45 475.27 475.45 13.0K
09:41 475.44 475.44 475.14 475.14 6.8K
09:42 475.36 475.36 475.01 475.01 103.0K
09:43 475.02 475.02 474.73 474.77 17.4K
09:44 474.69 475.03 474.63 474.86 13.8K
09:45 474.95 474.95 474.82 474.85 6.7K
09:46 474.87 474.98 474.83 474.98 10.3K
09:47 474.80 475.05 474.70 474.70 20.5K
09:48 474.66 474.85 474.65 474.85 523.2K
09:49 474.71 474.89 474.70 474.86 11.5K
09:50 475.24 475.27 474.99 474.99 9.0K
09:51 475.05 475.05 474.86 475.04 13.3K
09:52 475.07 475.07 475.00 475.00 19.3K
09:53 474.91 475.07 474.71 474.71 10.1K
09:54 474.61 474.84 474.61 474.77 35.6K
09:55 474.72 475.03 474.72 474.89 34.2K
09:56 474.86 474.86 474.69 474.71 6.9K
09:57 474.72 474.74 474.57 474.74 10.6K
09:58 474.73 474.90 474.73 474.88 67.9K
09:59 474.93 474.93 474.65 474.65 13.1K
10:00 474.65 474.74 474.04 474.04 59.2K
10:01 473.97 473.98 473.79 473.89 11.5K
10:02 473.88 473.89 473.83 473.89 9.6K
10:03 473.42 473.50 473.30 473.30 20.8K
10:04 473.46 473.55 473.42 473.42 6.2K
10:05 473.35 473.35 472.80 472.83 13.7K
10:06 472.77 472.77 472.58 472.61 38.5K
10:07 472.52 472.62 472.52 472.59 12.0K
10:08 472.58 472.59 472.45 472.57 12.4K
10:09 472.65 472.66 472.31 472.47 102.2K
10:10 472.51 472.88 472.51 472.88 12.8K
10:11 472.86 472.86 472.82 472.82 5.6K
10:12 472.70 472.77 472.62 472.62 15.9K
10:13 472.55 472.71 472.54 472.63 10.6K
10:14 472.63 472.63 472.37 472.43 14.8K
10:15 472.35 472.44 472.19 472.19 28.0K
10:16 472.06 472.06 471.96 471.96 12.2K
10:17 472.00 472.04 472.00 472.01 4.0K
10:18 472.03 472.31 472.03 472.16 4.6K
10:19 472.15 472.35 472.15 472.35 4.4K
10:20 472.32 472.62 472.32 472.53 31.2K
10:21 472.81 472.81 472.66 472.71 7.1K
10:22 472.76 472.76 472.41 472.71 17.9K
10:23 472.62 472.76 472.62 472.64 27.7K
10:24 472.68 472.84 472.57 472.84 10.4K
10:25 472.79 472.79 472.73 472.73 3.7K
10:26 472.64 472.94 472.61 472.94 7.6K
10:27 473.36 473.57 473.36 473.53 58.5K
10:28 473.57 473.74 473.57 473.74 3.5K
10:29 473.70 474.03 473.62 474.03 17.5K
10:30 474.19 474.19 473.79 473.79 7.9K
10:31 473.92 474.18 473.86 474.18 10.9K
10:32 474.09 474.14 473.98 474.14 7.6K
10:33 474.16 474.38 474.16 474.38 12.6K
10:34 474.32 474.37 474.27 474.37 8.3K
10:35 474.57 474.67 474.57 474.67 8.8K
10:36 474.62 474.65 474.46 474.46 74.3K
10:37 474.53 474.53 474.38 474.38 30.1K
10:38 474.34 474.42 474.26 474.29 9.1K
10:39 474.14 474.14 473.98 474.00 36.6K
10:40 474.01 474.29 474.01 474.23 13.3K
10:41 474.24 474.24 473.88 473.88 45.8K
10:42 473.96 473.97 473.73 473.91 7.2K
10:43 473.91 473.96 473.71 473.96 5.9K
10:44 473.94 474.05 473.91 474.05 14.3K
10:45 474.04 474.04 473.94 473.94 9.8K
10:46 473.85 474.00 473.85 473.97 15.9K
10:47 474.07 474.24 474.07 474.13 10.6K
10:48 474.10 474.29 474.10 474.29 6.7K
10:49 474.26 474.37 474.26 474.30 7.1K
10:50 474.14 474.29 474.14 474.25 24.0K
10:51 474.17 474.42 474.17 474.42 213.1K
10:52 474.71 474.71 474.55 474.60 12.2K
10:53 474.74 474.74 474.41 474.62 12.2K
10:54 474.55 474.55 474.48 474.48 9.1K
10:55 474.44 474.44 474.29 474.32 6.8K
10:56 474.20 474.35 474.14 474.33 12.3K
10:57 474.33 474.33 474.06 474.06 15.1K
10:58 473.81 473.87 473.68 473.68 29.2K
10:59 473.64 473.64 473.46 473.46 6.6K
11:00 473.42 474.02 473.42 473.95 27.0K
11:01 473.79 473.79 473.73 473.79 8.5K
11:02 473.84 473.89 473.69 473.89 24.8K
11:03 473.80 473.85 473.79 473.83 5.3K
11:04 473.87 473.87 473.72 473.72 21.0K
11:05 473.87 474.35 473.87 474.27 20.5K
11:06 474.23 474.23 474.16 474.21 506.7K
11:07 474.19 474.19 473.91 473.92 5.7K
11:08 474.13 474.13 473.93 474.07 29.5K
11:09 474.07 474.35 474.07 474.31 8.2K
11:10 474.30 474.37 474.13 474.15 8.6K
11:11 474.02 474.26 474.02 474.26 11.6K
11:12 474.20 474.29 474.20 474.29 10.3K
11:13 474.12 474.33 474.12 474.30 9.4K
11:14 474.39 474.41 474.33 474.33 24.2K
11:15 474.27 474.27 474.23 474.23 16.0K
11:16 474.25 474.46 474.25 474.46 6.4K
11:17 474.47 474.95 474.47 474.95 7.3K
11:18 475.03 475.03 474.55 474.55 6.7K
11:19 474.55 474.57 474.47 474.47 11.2K
11:20 474.62 474.84 474.62 474.72 16.9K
11:21 474.64 474.68 474.64 474.68 10.3K
11:22 474.66 474.66 474.44 474.44 9.7K
11:23 474.47 474.48 474.38 474.40 14.0K
11:24 474.34 474.53 474.34 474.53 7.1K
11:25 474.57 474.62 474.46 474.62 32.0K
11:26 474.84 474.84 474.58 474.75 37.0K
11:27 474.61 474.71 474.52 474.66 35.7K
11:28 474.65 475.04 474.65 475.04 60.9K
11:29 475.18 475.18 474.84 475.06 29.0K
11:30 475.00 475.31 475.00 475.31 8.3K
11:31 475.11 475.11 475.01 475.02 21.5K
11:32 475.00 475.03 475.00 475.03 14.6K
11:33 475.00 475.26 475.00 475.13 8.6K
11:34 475.14 475.14 474.92 474.92 23.9K
11:35 474.94 474.96 474.84 474.84 27.3K
11:36 475.00 475.12 474.88 474.88 47.4K
11:37 474.88 474.88 474.59 474.59 21.9K
11:38 474.50 474.60 474.34 474.42 33.2K
11:39 474.39 474.59 474.39 474.57 20.5K
11:40 474.45 474.55 474.45 474.49 39.2K
11:41 474.59 474.59 474.38 474.38 32.1K
11:42 474.51 474.60 474.51 474.55 16.0K
11:43 474.71 474.93 474.71 474.93 22.3K
11:44 474.97 474.97 474.70 474.75 22.9K
11:45 474.86 475.06 474.86 474.93 42.5K
11:46 474.77 474.90 474.77 474.90 10.4K
11:47 474.96 474.96 474.83 474.87 95.1K
11:48 474.92 474.92 474.49 474.68 27.5K
11:49 474.72 474.81 474.72 474.78 33.5K
11:50 474.79 474.79 474.53 474.53 49.1K
11:51 474.50 474.84 474.50 474.71 67.8K
11:52 474.75 474.86 474.70 474.71 21.1K
11:53 474.95 474.98 474.93 474.98 38.4K
11:54 474.77 475.03 474.77 475.03 22.2K
11:55 475.06 475.06 474.85 474.85 16.0K
11:56 474.77 474.97 474.77 474.97 17.9K
11:57 474.90 474.98 474.87 474.87 27.3K
11:58 474.81 474.91 474.81 474.91 22.2K
11:59 474.90 474.90 474.85 474.85 30.7K
12:00 474.92 474.92 474.48 474.64 79.1K
12:01 474.57 474.57 474.28 474.28 78.7K
12:02 474.10 474.31 474.10 474.31 24.3K
12:03 474.21 474.73 474.21 474.73 24.3K
12:04 474.87 474.87 474.44 474.49 30.4K
12:05 474.11 474.38 474.11 474.38 36.3K
12:06 474.45 474.45 474.04 474.04 25.8K
12:07 474.37 474.37 474.19 474.37 11.5K
12:08 474.43 474.47 474.41 474.47 34.5K
12:09 474.64 474.83 474.64 474.83 19.7K
12:10 474.85 474.85 474.26 474.26 19.1K
12:11 474.27 474.27 474.16 474.17 32.9K
12:12 474.11 474.13 473.97 474.05 9.9K
12:13 474.28 474.32 474.15 474.32 41.7K
12:14 474.34 474.36 473.43 473.43 44.0K
12:15 473.39 473.39 472.89 472.89 75.4K
12:16 472.77 472.85 472.69 472.85 32.9K
12:17 472.91 472.96 472.77 472.96 50.5K
12:18 473.00 473.12 472.93 473.12 18.7K
12:19 473.26 473.62 473.26 473.62 33.6K
12:20 473.55 473.92 473.55 473.92 27.1K
12:21 473.85 474.13 473.85 474.13 22.2K
12:22 474.18 474.18 474.05 474.12 37.0K
12:23 474.13 474.40 474.13 474.40 29.0K
12:24 474.46 474.46 474.34 474.34 14.5K
12:25 474.42 474.48 474.41 474.41 26.7K
12:26 474.52 475.10 474.52 475.10 102.6K
12:27 475.20 475.20 474.64 474.64 56.2K
12:28 474.32 474.70 474.32 474.70 18.9K
12:29 474.56 475.11 474.56 475.03 160.7K
12:30 475.00 475.00 474.75 474.75 168.6K
12:31 474.65 474.77 474.65 474.77 25.4K
12:32 474.72 474.83 474.72 474.83 29.0K
12:33 474.59 474.59 474.48 474.54 41.2K
12:34 474.48 474.56 474.46 474.46 39.5K
12:35 474.46 474.58 474.28 474.58 85.6K
12:36 474.41 474.62 474.41 474.60 42.7K
12:37 474.62 474.62 474.36 474.36 35.6K
12:38 474.38 474.38 473.75 473.75 36.1K
12:39 473.68 473.89 473.68 473.89 15.4K
12:40 473.92 474.03 473.69 473.69 37.8K
12:41 473.52 473.52 473.36 473.42 53.4K
12:42 473.44 473.73 473.44 473.73 28.6K
12:43 473.85 474.05 473.85 474.05 18.8K
12:44 473.85 473.97 473.85 473.97 43.9K
12:45 473.99 474.16 473.99 474.12 35.4K
12:46 474.10 474.10 473.64 473.86 25.6K
12:47 473.98 474.16 473.82 473.82 19.8K
12:48 473.63 473.79 473.63 473.79 79.7K
12:49 473.85 473.85 473.57 473.57 19.0K
12:50 473.78 473.84 473.73 473.73 26.7K
12:51 473.69 473.78 473.69 473.78 11.9K
12:52 473.87 473.87 473.76 473.76 31.4K
12:53 473.84 473.84 473.59 473.59 12.3K
12:54 473.60 473.60 473.53 473.57 25.0K
12:55 473.51 473.51 473.28 473.28 30.7K
12:56 473.31 473.64 473.31 473.64 27.8K
12:57 473.79 473.94 473.79 473.94 17.5K
12:58 474.06 474.11 474.03 474.03 23.8K
12:59 474.16 474.22 474.10 474.10 15.7K
13:00 474.05 474.31 474.05 474.29 15.4K
13:01 474.23 474.26 474.12 474.26 22.0K
13:02 474.34 474.34 474.20 474.30 21.1K
13:03 474.35 474.81 474.35 474.81 26.1K
13:04 474.61 474.97 474.57 474.85 45.7K
13:05 474.81 475.27 474.67 475.27 139.8K
13:06 475.14 475.24 475.14 475.15 19.8K
13:07 475.15 475.37 475.15 475.37 15.7K
13:08 475.22 475.29 475.12 475.29 14.9K
13:09 475.17 475.21 475.12 475.21 25.3K
13:10 475.09 475.14 474.98 475.14 16.0K
13:11 475.12 475.35 475.12 475.30 45.9K
13:12 475.28 475.37 475.22 475.37 23.9K
13:13 475.32 475.35 475.25 475.35 19.5K
13:14 475.35 475.35 475.23 475.27 34.9K
13:15 475.13 475.26 475.13 475.26 22.2K
13:16 475.07 475.11 475.04 475.10 24.8K
13:17 475.17 475.17 475.07 475.14 33.0K
13:18 475.22 475.22 474.92 475.07 26.8K
13:19 474.97 475.25 474.97 475.25 50.3K
13:20 475.06 475.23 475.06 475.23 14.4K
13:21 475.04 475.06 474.92 475.06 34.4K
13:22 475.19 475.19 475.03 475.03 28.2K
13:23 474.89 475.15 474.89 475.15 35.6K
13:24 475.05 475.07 474.96 475.07 23.9K
13:25 475.02 475.28 475.02 475.06 20.3K
13:26 475.06 475.06 474.88 475.03 14.4K
13:27 475.05 475.38 475.05 475.32 63.7K
13:28 475.36 475.36 475.22 475.35 28.3K
13:29 475.36 475.44 475.20 475.20 20.5K
13:30 475.30 475.30 475.11 475.19 16.2K
13:31 475.18 475.38 475.18 475.38 18.2K
13:32 475.33 475.46 475.33 475.46 38.7K
13:33 475.38 475.43 475.38 475.43 23.8K
13:34 475.53 475.62 475.53 475.54 17.6K
13:35 475.41 475.42 475.27 475.27 30.9K
13:36 475.31 475.50 475.27 475.49 20.6K
13:37 475.41 475.41 475.34 475.34 18.7K
13:38 475.32 475.40 475.32 475.38 12.8K
13:39 475.33 475.36 475.14 475.36 21.6K
13:40 475.25 475.48 475.25 475.48 15.4K
13:41 475.46 475.55 475.39 475.39 22.9K
13:42 475.40 475.53 475.40 475.53 33.9K
13:43 475.28 475.32 475.26 475.32 17.2K
13:44 475.23 475.23 475.13 475.21 26.4K
13:45 475.25 475.50 475.25 475.50 26.7K
13:46 475.47 475.75 475.47 475.75 51.6K
13:47 475.66 475.78 475.60 475.60 24.3K
13:48 475.47 475.60 475.37 475.60 55.8K
13:49 475.49 475.66 475.49 475.66 60.1K
13:50 475.67 475.77 475.67 475.77 18.4K
13:51 475.70 475.70 475.60 475.64 16.6K
13:52 475.77 475.96 475.77 475.86 55.3K
13:53 475.78 476.06 475.78 476.01 24.6K
13:54 476.05 476.34 476.05 476.10 25.4K
13:55 476.10 476.17 476.09 476.17 19.0K
13:56 476.08 476.08 475.81 475.81 22.4K
13:57 475.85 475.90 475.41 475.41 33.1K
13:58 475.53 475.53 475.32 475.33 51.2K
13:59 475.46 475.66 475.37 475.52 46.7K
14:00 475.45 475.45 474.95 475.00 20.8K
14:01 474.94 474.94 474.91 474.92 24.8K
14:02 474.98 475.17 474.98 475.04 20.7K
14:03 475.26 475.26 475.08 475.21 51.3K
14:04 475.11 475.11 474.85 474.85 34.0K
14:05 474.84 474.90 474.81 474.84 36.7K
14:06 474.78 474.89 474.76 474.89 38.7K
14:07 474.79 474.83 474.79 474.81 27.5K
14:08 475.01 475.14 474.94 475.14 57.0K
14:09 475.17 475.35 474.97 474.97 42.0K
14:10 474.95 474.95 474.81 474.81 40.4K
14:11 474.87 474.87 474.81 474.81 21.0K
14:12 474.81 475.01 474.81 475.01 69.8K
14:13 475.03 475.14 474.85 475.14 54.9K
14:14 475.03 475.08 475.01 475.08 16.6K
14:15 475.16 475.29 475.14 475.27 27.7K
14:16 475.27 475.46 475.26 475.34 27.9K
14:17 475.35 475.60 475.35 475.60 12.5K
14:18 475.52 475.78 475.52 475.60 38.3K
14:19 475.54 475.54 475.51 475.52 23.8K
14:20 475.46 475.53 475.46 475.46 30.1K
14:21 475.47 475.47 475.37 475.45 23.1K
14:22 475.52 475.56 475.48 475.49 42.2K
14:23 475.46 475.55 475.46 475.55 22.4K
14:24 475.52 475.68 475.52 475.64 28.6K
14:25 475.54 475.57 475.48 475.48 26.5K
14:26 475.58 475.58 475.50 475.51 41.0K
14:27 475.63 475.65 475.59 475.63 24.4K
14:28 475.59 475.66 475.48 475.48 36.6K
14:29 475.48 475.69 475.48 475.64 19.5K
14:30 475.67 475.68 475.58 475.58 24.0K
14:31 475.66 475.66 475.47 475.47 26.0K
14:32 475.45 475.53 475.28 475.28 45.3K
14:33 475.28 475.30 475.25 475.30 42.8K
14:34 475.36 475.36 475.26 475.33 58.0K
14:35 475.36 475.36 475.21 475.21 29.6K
14:36 475.29 475.29 475.17 475.19 29.9K
14:37 475.28 475.34 475.17 475.20 30.2K
14:38 475.10 475.24 475.10 475.24 18.8K
14:39 475.17 475.21 475.12 475.12 31.9K
14:40 475.09 475.11 474.96 475.11 97.1K
14:41 475.06 475.06 474.68 474.68 244.5K
14:42 474.54 474.74 474.54 474.70 77.1K
14:43 474.59 474.59 474.31 474.45 71.7K
14:44 474.30 474.30 474.18 474.22 63.2K
14:45 474.23 474.38 474.23 474.23 117.2K
14:46 474.36 475.19 474.36 475.19 124.9K
14:47 474.84 475.06 474.84 475.02 113.3K
14:48 475.43 475.55 475.43 475.55 152.9K
14:49 475.19 475.53 475.16 475.53 56.5K
14:50 475.52 475.54 475.39 475.54 144.1K
14:51 475.53 475.53 474.88 474.88 115.6K
14:52 474.97 475.21 474.97 475.18 133.6K
14:53 475.17 475.21 475.03 475.21 135.8K
14:54 475.22 475.54 475.22 475.54 204.7K
14:55 475.33 475.33 475.08 475.17 139.6K
14:56 475.05 475.17 474.98 474.98 124.9K
14:57 475.16 475.19 474.95 475.15 114.3K
14:58 475.44 475.55 474.94 474.94 106.8K
14:59 474.74 474.82 474.64 474.82 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available