S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
572.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 471.59 473.30 471.59 472.59 35.7K
08:31 472.59 472.59 472.39 472.47 2.5K
08:32 472.35 472.83 472.35 472.83 15.4K
08:33 472.87 472.89 472.87 472.89 0.3K
08:34 472.99 473.62 472.99 473.62 9.5K
08:35 474.12 474.23 473.71 473.71 17.3K
08:36 473.41 473.60 473.29 473.60 5.8K
08:37 473.37 473.50 473.33 473.50 3.2K
08:38 473.50 473.82 473.48 473.82 11.1K
08:39 473.71 473.71 473.52 473.52 10.4K
08:40 474.08 474.08 473.94 473.94 15.8K
08:41 473.93 473.93 473.87 473.87 7.5K
08:42 473.87 473.90 473.87 473.90 3.2K
08:43 474.00 474.17 473.97 474.17 7.0K
08:44 474.25 474.26 474.08 474.08 6.3K
08:45 474.14 474.16 474.13 474.16 5.3K
08:46 474.30 474.50 474.30 474.46 5.5K
08:47 474.43 474.51 474.31 474.51 8.0K
08:48 474.43 474.43 474.18 474.18 3.7K
08:49 474.19 474.25 474.16 474.16 3.7K
08:50 473.76 473.76 473.53 473.55 10.5K
08:51 473.52 473.52 473.26 473.40 6.6K
08:52 473.48 473.62 473.47 473.62 6.0K
08:53 473.44 473.44 473.24 473.24 8.0K
08:54 473.42 473.42 472.57 472.59 28.7K
08:55 472.32 472.67 472.32 472.67 9.6K
08:56 472.61 472.61 472.19 472.19 19.5K
08:57 472.46 472.47 472.39 472.42 11.9K
08:58 472.36 472.57 472.36 472.36 7.4K
08:59 472.37 472.65 472.37 472.65 2.8K
09:00 472.73 472.73 472.54 472.54 5.3K
09:01 472.70 472.75 472.37 472.37 15.4K
09:02 471.79 472.31 471.79 472.31 27.4K
09:03 472.22 472.51 472.22 472.46 6.7K
09:04 472.38 472.38 472.26 472.32 41.1K
09:05 472.37 472.56 472.37 472.56 10.7K
09:06 472.64 472.64 472.34 472.34 26.5K
09:07 472.39 472.50 472.19 472.50 165.4K
09:08 472.62 472.62 472.51 472.51 25.1K
09:09 472.73 472.99 472.73 472.99 120.7K
09:10 472.60 472.61 472.51 472.54 16.7K
09:11 472.46 472.50 472.44 472.49 11.0K
09:12 472.55 472.62 472.53 472.53 42.3K
09:13 472.51 472.60 472.46 472.46 51.7K
09:14 472.47 472.67 472.47 472.67 45.3K
09:15 472.74 472.74 472.58 472.70 40.1K
09:16 472.58 472.58 472.41 472.45 10.1K
09:17 472.36 472.63 472.36 472.63 16.5K
09:18 472.89 472.91 472.42 472.91 43.5K
09:19 472.96 472.96 472.86 472.86 13.0K
09:20 472.82 473.06 472.82 473.04 38.7K
09:21 473.09 473.37 473.09 473.37 26.6K
09:22 473.42 473.52 473.36 473.52 24.7K
09:23 473.71 473.71 473.39 473.65 74.1K
09:24 473.43 473.43 473.35 473.35 13.4K
09:25 473.31 473.40 473.25 473.33 25.4K
09:26 473.29 473.45 473.29 473.38 21.5K
09:27 473.34 473.39 473.33 473.39 10.1K
09:28 473.19 473.43 473.19 473.42 29.1K
09:29 473.42 473.42 473.29 473.35 11.7K
09:30 473.16 473.34 473.01 473.01 46.9K
09:31 473.07 473.17 473.05 473.05 31.4K
09:32 472.89 473.13 472.76 473.13 20.8K
09:33 473.13 473.19 473.13 473.16 7.2K
09:34 472.83 472.98 472.83 472.98 28.2K
09:35 472.87 472.93 472.72 472.72 13.0K
09:36 472.63 472.63 472.33 472.33 14.0K
09:37 472.30 472.30 471.89 472.15 42.6K
09:38 472.24 472.40 472.24 472.39 32.0K
09:39 472.26 472.28 472.21 472.28 9.2K
09:40 472.17 472.36 472.06 472.33 20.5K
09:41 472.36 472.36 472.20 472.20 10.2K
09:42 472.38 473.04 472.38 472.66 40.1K
09:43 472.68 472.68 472.26 472.32 24.8K
09:44 472.37 472.37 472.27 472.30 14.5K
09:45 472.23 472.29 472.23 472.27 12.6K
09:46 472.18 472.18 472.09 472.14 11.1K
09:47 472.29 472.29 472.12 472.22 11.5K
09:48 472.21 472.28 472.21 472.28 11.8K
09:49 472.26 472.37 472.26 472.37 9.3K
09:50 472.35 472.40 472.29 472.29 15.4K
09:51 472.21 472.21 472.16 472.16 18.7K
09:52 472.04 472.10 472.02 472.10 53.4K
09:53 472.09 472.17 472.06 472.17 20.9K
09:54 472.07 472.07 471.90 471.90 12.1K
09:55 471.91 471.96 471.89 471.96 9.3K
09:56 471.94 472.04 471.94 472.04 13.8K
09:57 472.14 472.17 472.10 472.17 9.2K
09:58 472.19 472.19 472.08 472.08 16.6K
09:59 471.74 471.83 471.62 471.81 24.8K
10:00 471.80 472.20 471.80 472.20 14.3K
10:01 472.07 472.07 471.97 472.02 9.7K
10:02 472.02 472.13 472.02 472.10 16.9K
10:03 472.07 472.07 471.86 471.89 9.4K
10:04 471.92 472.23 471.92 472.23 24.7K
10:05 472.20 472.22 472.13 472.20 6.2K
10:06 472.22 472.22 472.19 472.19 6.7K
10:07 472.18 472.33 472.18 472.31 12.9K
10:08 472.31 472.36 472.31 472.36 6.7K
10:09 472.24 472.25 472.21 472.21 8.1K
10:10 472.22 472.22 472.19 472.20 15.4K
10:11 472.30 472.36 472.29 472.29 15.1K
10:12 472.25 472.25 472.11 472.11 9.4K
10:13 472.20 472.23 472.19 472.23 19.4K
10:14 472.21 472.21 472.11 472.15 13.9K
10:15 472.09 472.10 472.06 472.07 8.9K
10:16 472.13 472.13 471.82 471.82 102.2K
10:17 471.83 471.90 471.83 471.87 12.8K
10:18 471.85 471.99 471.85 471.99 20.9K
10:19 471.94 471.94 471.86 471.90 14.4K
10:20 471.82 471.91 471.82 471.91 16.1K
10:21 472.10 472.47 472.10 472.43 25.0K
10:22 472.31 472.34 472.31 472.34 16.3K
10:23 472.35 472.66 472.35 472.66 17.6K
10:24 472.63 472.87 472.63 472.87 15.6K
10:25 472.90 473.17 472.90 473.17 26.2K
10:26 473.19 473.19 472.73 473.03 31.9K
10:27 473.06 473.50 473.00 473.47 24.2K
10:28 473.40 473.43 473.34 473.41 14.7K
10:29 473.27 473.27 473.19 473.19 16.1K
10:30 473.07 473.16 473.05 473.16 19.3K
10:31 473.18 473.18 472.99 472.99 11.7K
10:32 472.86 472.97 472.83 472.83 10.3K
10:33 472.63 472.82 472.58 472.82 17.4K
10:34 472.86 472.98 472.86 472.88 16.7K
10:35 472.75 472.81 472.75 472.81 10.2K
10:36 472.82 472.85 472.66 472.85 8.9K
10:37 472.65 472.65 472.55 472.55 14.2K
10:38 472.50 472.70 472.50 472.67 48.7K
10:39 472.54 472.54 472.37 472.37 14.4K
10:40 472.33 472.34 472.26 472.26 7.8K
10:41 472.22 472.26 471.97 472.11 14.2K
10:42 472.11 472.14 471.75 471.75 36.7K
10:43 471.73 471.73 471.40 471.40 44.3K
10:44 471.35 471.57 471.30 471.57 33.1K
10:45 471.64 471.69 471.60 471.63 15.7K
10:46 471.65 471.65 471.55 471.59 8.9K
10:47 471.50 471.89 471.50 471.89 18.0K
10:48 472.01 472.03 471.91 472.03 25.8K
10:49 472.03 472.17 472.03 472.17 29.3K
10:50 472.04 472.07 472.02 472.07 20.6K
10:51 472.10 472.11 472.08 472.11 24.4K
10:52 472.11 472.19 472.11 472.15 18.3K
10:53 472.12 472.12 471.96 471.98 45.3K
10:54 471.92 471.92 471.77 471.77 19.3K
10:55 471.86 471.88 471.86 471.86 9.7K
10:56 471.88 471.96 471.79 471.80 17.0K
10:57 471.85 472.06 471.85 472.06 24.9K
10:58 472.02 472.07 471.97 471.97 18.2K
10:59 472.13 472.24 472.13 472.24 23.7K
11:00 472.29 472.29 472.12 472.16 31.7K
11:01 472.25 472.28 472.15 472.23 35.9K
11:02 472.30 472.47 472.30 472.47 17.3K
11:03 472.41 472.54 472.41 472.54 10.3K
11:04 472.54 472.65 472.54 472.65 78.7K
11:05 472.68 472.72 472.66 472.72 36.7K
11:06 472.60 472.81 472.60 472.81 56.3K
11:07 473.03 473.11 473.02 473.08 25.9K
11:08 473.02 473.09 472.97 473.07 29.0K
11:09 472.60 472.60 472.48 472.50 29.8K
11:10 472.53 472.93 472.53 472.82 21.2K
11:11 472.69 472.82 472.69 472.82 14.8K
11:12 472.72 472.80 472.72 472.80 13.1K
11:13 472.78 472.78 472.41 472.41 14.9K
11:14 472.44 472.44 472.36 472.36 20.8K
11:15 472.30 472.30 472.15 472.15 7.5K
11:16 472.18 472.18 472.03 472.11 7.0K
11:17 472.18 472.52 472.18 472.33 19.7K
11:18 472.08 472.08 472.03 472.03 27.9K
11:19 471.92 471.92 471.84 471.87 30.0K
11:20 471.82 471.89 471.76 471.89 16.0K
11:21 471.98 471.98 471.74 471.77 22.7K
11:22 471.68 471.68 471.58 471.66 33.1K
11:23 471.69 471.71 471.65 471.65 40.7K
11:24 471.65 471.69 471.60 471.64 59.5K
11:25 471.73 471.73 471.60 471.61 93.6K
11:26 471.55 471.55 471.20 471.20 97.8K
11:27 471.22 471.31 471.20 471.22 51.6K
11:28 471.17 471.17 470.96 471.01 39.0K
11:29 470.95 470.95 470.71 470.71 57.6K
11:30 470.70 470.70 470.57 470.58 41.7K
11:31 470.61 470.63 470.50 470.56 42.1K
11:32 470.47 470.58 470.39 470.58 23.9K
11:33 470.53 470.64 470.42 470.42 61.5K
11:34 470.22 470.43 470.22 470.43 69.5K
11:35 470.17 470.17 470.07 470.07 53.7K
11:36 469.97 470.09 469.84 469.84 20.7K
11:37 469.78 469.85 469.78 469.85 9.6K
11:38 469.86 470.01 469.86 469.99 40.6K
11:39 470.02 470.02 469.98 470.02 40.5K
11:40 470.00 470.11 469.86 470.11 48.8K
11:41 470.17 470.17 470.02 470.10 40.9K
11:42 470.02 470.03 469.97 469.97 16.3K
11:43 470.04 470.04 469.66 469.72 31.2K
11:44 469.78 469.90 469.78 469.90 29.3K
11:45 469.80 469.86 469.80 469.85 18.7K
11:46 469.72 470.11 469.72 470.11 19.6K
11:47 470.16 470.27 470.10 470.27 209.6K
11:48 470.23 470.31 470.23 470.25 29.3K
11:49 470.30 470.30 470.25 470.25 41.6K
11:50 470.18 470.39 470.18 470.39 30.1K
11:51 470.41 470.43 470.40 470.40 10.4K
11:52 470.38 470.41 470.32 470.32 13.9K
11:53 470.47 470.47 470.36 470.37 41.4K
11:54 470.36 470.36 470.21 470.26 90.9K
11:55 470.27 470.44 470.27 470.44 32.9K
11:56 470.49 470.49 470.35 470.36 21.7K
11:57 470.37 470.82 470.37 470.82 71.2K
11:58 470.74 470.76 470.34 470.34 26.4K
11:59 470.38 470.47 470.20 470.20 29.9K
12:00 470.21 470.43 470.21 470.43 21.9K
12:01 470.42 470.42 470.30 470.40 46.3K
12:02 470.37 470.54 470.37 470.49 26.3K
12:03 470.34 470.56 470.31 470.56 41.4K
12:04 470.76 470.81 470.70 470.81 82.4K
12:05 470.72 470.74 470.55 470.74 41.1K
12:06 470.73 470.80 470.73 470.80 17.9K
12:07 470.77 470.79 470.74 470.74 6.4K
12:08 470.73 470.79 470.73 470.75 8.4K
12:09 470.62 470.79 470.60 470.79 20.8K
12:10 470.80 470.96 470.80 470.95 20.8K
12:11 470.99 470.99 470.82 470.91 46.1K
12:12 470.93 471.30 470.93 471.04 31.4K
12:13 471.12 471.20 470.90 471.06 14.1K
12:14 471.09 471.22 470.99 471.19 53.0K
12:15 470.96 471.22 470.96 471.22 32.6K
12:16 471.27 471.31 471.21 471.21 10.1K
12:17 471.17 471.33 471.04 471.10 19.8K
12:18 471.09 471.11 471.04 471.04 14.2K
12:19 470.88 471.25 470.88 471.25 62.5K
12:20 471.12 471.12 471.01 471.01 38.6K
12:21 471.06 471.06 470.88 470.88 30.5K
12:22 471.03 471.07 471.03 471.07 29.7K
12:23 471.03 471.03 471.00 471.03 14.2K
12:24 471.05 471.29 471.03 471.29 47.8K
12:25 471.36 471.36 471.19 471.25 23.9K
12:26 471.28 471.28 471.20 471.20 15.5K
12:27 471.19 471.19 471.05 471.05 29.6K
12:28 471.00 471.00 470.86 470.92 80.3K
12:29 470.97 470.98 470.94 470.94 15.2K
12:30 470.97 470.97 470.81 470.81 154.0K
12:31 470.76 470.76 470.69 470.69 10.6K
12:32 470.73 470.73 470.60 470.60 8.3K
12:33 470.79 470.79 470.69 470.69 42.9K
12:34 470.81 471.00 470.81 470.97 78.6K
12:35 471.07 471.07 470.96 470.96 10.7K
12:36 470.90 470.90 470.88 470.89 13.4K
12:37 470.93 470.93 470.91 470.91 7.3K
12:38 470.91 470.91 470.85 470.85 9.7K
12:39 470.90 470.90 470.68 470.74 37.2K
12:40 470.84 470.88 470.84 470.88 152.0K
12:41 470.87 470.87 470.82 470.83 18.0K
12:42 470.79 470.92 470.79 470.92 13.6K
12:43 470.87 470.89 470.85 470.89 15.1K
12:44 470.86 470.91 470.86 470.88 17.5K
12:45 470.92 470.92 470.74 470.89 110.1K
12:46 470.97 471.13 470.97 471.13 39.2K
12:47 471.12 471.30 471.12 471.30 34.7K
12:48 471.37 471.39 471.21 471.21 25.7K
12:49 471.12 471.42 471.12 471.42 64.4K
12:50 471.46 471.58 471.33 471.33 42.2K
12:51 471.36 471.40 471.34 471.40 38.2K
12:52 471.40 471.58 471.30 471.55 43.4K
12:53 471.57 471.57 471.39 471.39 16.0K
12:54 471.38 471.47 471.36 471.47 33.3K
12:55 471.73 471.73 471.50 471.50 15.0K
12:56 471.44 471.68 471.44 471.68 15.2K
12:57 471.65 471.65 471.59 471.63 10.7K
12:58 471.46 471.49 471.35 471.49 37.1K
12:59 471.24 471.37 471.10 471.37 32.8K
13:00 471.57 471.74 471.57 471.74 26.9K
13:01 471.88 471.88 471.79 471.79 17.4K
13:02 471.89 471.95 471.88 471.91 10.2K
13:03 471.90 472.06 471.90 472.02 13.8K
13:04 471.99 472.00 471.99 471.99 219.7K
13:05 472.20 472.43 472.20 472.42 30.4K
13:06 472.42 472.63 472.42 472.45 19.2K
13:07 472.58 472.58 472.53 472.53 33.9K
13:08 472.59 472.60 472.51 472.60 123.3K
13:09 472.50 472.52 472.42 472.52 23.2K
13:10 472.50 472.54 472.42 472.54 19.4K
13:11 472.54 472.71 472.54 472.64 31.5K
13:12 472.72 472.72 472.52 472.60 40.6K
13:13 472.48 472.72 472.48 472.72 18.7K
13:14 472.72 472.81 472.72 472.81 47.7K
13:15 472.98 473.06 472.98 472.99 41.6K
13:16 473.25 473.32 473.16 473.16 58.9K
13:17 473.14 473.14 473.08 473.11 33.1K
13:18 472.98 473.00 472.83 472.83 48.1K
13:19 472.84 472.98 472.84 472.95 16.0K
13:20 472.87 473.18 472.87 473.18 66.9K
13:21 473.25 473.42 473.25 473.42 25.7K
13:22 473.45 473.45 473.24 473.24 51.3K
13:23 473.15 473.37 473.15 473.37 32.9K
13:24 473.33 473.40 473.33 473.33 17.1K
13:25 473.30 473.41 473.30 473.32 31.9K
13:26 473.77 473.98 473.75 473.98 58.4K
13:27 473.74 473.74 473.54 473.59 35.7K
13:28 473.87 473.87 473.59 473.59 294.4K
13:29 473.54 473.96 473.54 473.96 30.5K
13:30 473.93 474.22 473.81 473.81 25.7K
13:31 473.66 473.93 473.66 473.86 63.3K
13:32 473.83 473.96 473.83 473.96 20.4K
13:33 474.15 474.15 474.00 474.06 23.2K
13:34 474.19 474.19 473.98 473.98 23.9K
13:35 473.94 474.00 473.73 473.75 43.3K
13:36 473.83 473.95 473.83 473.91 26.4K
13:37 474.09 474.09 474.02 474.02 22.9K
13:38 473.74 473.74 473.60 473.60 68.1K
13:39 473.62 473.70 473.62 473.69 16.1K
13:40 473.85 474.15 473.85 474.11 20.5K
13:41 474.28 474.28 474.13 474.24 81.9K
13:42 474.16 474.20 474.16 474.20 30.6K
13:43 474.22 474.32 474.22 474.32 18.8K
13:44 474.31 474.33 474.22 474.24 17.7K
13:45 474.20 474.23 474.19 474.19 29.4K
13:46 474.15 474.15 473.86 473.86 40.4K
13:47 473.83 473.91 473.83 473.85 12.8K
13:48 473.89 473.92 473.84 473.92 25.2K
13:49 473.88 474.11 473.88 474.07 29.4K
13:50 474.01 474.09 474.01 474.06 15.3K
13:51 474.07 474.32 474.07 474.31 31.7K
13:52 474.17 474.17 473.68 473.68 81.0K
13:53 473.83 473.83 473.54 473.54 27.3K
13:54 473.56 473.69 473.56 473.65 30.7K
13:55 473.73 473.84 473.73 473.84 31.8K
13:56 473.74 473.74 473.70 473.70 44.2K
13:57 473.71 473.76 473.66 473.66 12.3K
13:58 473.62 473.75 473.62 473.62 22.6K
13:59 473.68 473.70 473.67 473.69 21.3K
14:00 473.79 473.88 473.79 473.88 27.9K
14:01 473.82 473.94 473.79 473.94 136.0K
14:02 473.73 473.81 473.73 473.81 34.8K
14:03 473.78 473.81 473.78 473.81 22.9K
14:04 473.75 473.83 473.68 473.83 34.2K
14:05 473.79 473.83 473.71 473.83 97.6K
14:06 473.94 473.94 473.83 473.83 35.1K
14:07 473.80 473.85 473.72 473.72 111.9K
14:08 473.81 473.81 473.72 473.72 531.9K
14:09 473.56 473.58 473.54 473.56 24.3K
14:10 473.62 473.63 473.48 473.49 22.7K
14:11 473.64 473.89 473.64 473.85 51.1K
14:12 473.88 474.06 473.86 474.06 15.7K
14:13 474.00 474.26 474.00 474.04 42.0K
14:14 473.98 474.09 473.98 474.09 34.2K
14:15 474.06 474.26 474.06 474.22 35.3K
14:16 474.19 474.24 474.18 474.23 38.6K
14:17 474.22 474.43 474.22 474.43 61.1K
14:18 474.54 474.82 474.54 474.69 112.2K
14:19 474.73 474.84 474.73 474.84 41.2K
14:20 474.96 475.00 474.85 474.85 301.6K
14:21 474.86 475.17 474.86 475.17 54.6K
14:22 475.10 475.11 475.08 475.08 19.6K
14:23 474.96 475.08 474.96 475.05 40.9K
14:24 475.06 475.14 474.98 475.14 52.9K
14:25 475.17 475.17 474.86 474.86 20.6K
14:26 474.73 474.73 474.72 474.72 23.0K
14:27 474.73 474.74 474.59 474.69 27.4K
14:28 474.80 474.80 474.64 474.64 46.0K
14:29 474.55 474.80 474.55 474.64 21.7K
14:30 474.65 474.67 474.53 474.53 28.7K
14:31 474.53 474.53 474.35 474.35 60.0K
14:32 474.33 474.33 474.16 474.16 17.9K
14:33 474.16 474.16 473.97 474.15 53.9K
14:34 474.39 474.39 474.28 474.34 53.0K
14:35 474.26 474.27 474.15 474.27 126.2K
14:36 474.26 474.30 474.19 474.30 48.1K
14:37 474.05 474.30 474.05 474.30 151.2K
14:38 474.40 474.44 474.25 474.25 43.1K
14:39 474.40 474.45 473.87 473.94 58.5K
14:40 473.92 473.99 473.92 473.99 53.9K
14:41 474.08 474.08 473.84 473.88 91.5K
14:42 474.02 474.02 473.93 474.01 122.9K
14:43 474.01 474.01 473.91 473.91 72.8K
14:44 474.27 474.37 474.21 474.35 114.8K
14:45 474.05 474.23 474.04 474.04 110.7K
14:46 474.15 474.15 473.97 473.97 113.6K
14:47 474.31 474.48 474.31 474.48 71.6K
14:48 474.40 474.40 474.29 474.35 102.9K
14:49 474.40 474.55 474.36 474.39 75.8K
14:50 474.25 474.29 474.24 474.29 80.5K
14:51 474.31 474.42 474.31 474.42 158.0K
14:52 474.52 474.52 474.40 474.43 146.9K
14:53 474.46 474.76 474.46 474.76 105.8K
14:54 474.73 475.09 474.73 475.09 107.4K
14:55 475.08 475.08 474.61 474.73 124.5K
14:56 474.70 474.87 474.67 474.68 143.0K
14:57 474.63 474.78 474.63 474.77 132.5K
14:58 474.79 474.79 474.48 474.48 81.1K
14:59 474.82 474.82 474.21 474.22 1,482.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available