S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
572.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 474.50 475.12 474.50 475.12 66.0K
08:31 474.97 475.43 474.97 474.97 3.7K
08:32 474.80 474.80 474.36 474.36 28.1K
08:33 474.40 474.48 474.31 474.48 6.0K
08:34 475.25 475.25 474.83 474.83 1.3K
08:35 475.11 475.11 474.48 474.52 3.9K
08:36 474.52 474.56 474.49 474.49 1.4K
08:37 474.61 474.84 474.50 474.84 11.0K
08:38 474.84 474.84 474.77 474.77 3.9K
08:39 474.77 475.27 474.77 475.27 16.0K
08:40 475.39 475.46 475.35 475.36 20.7K
08:41 475.33 475.33 475.13 475.31 11.4K
08:42 475.19 475.19 475.06 475.06 5.0K
08:43 475.05 475.45 475.05 475.45 9.7K
08:44 475.40 475.60 475.40 475.54 4.7K
08:45 475.31 475.44 475.31 475.33 2.8K
08:46 475.20 475.25 475.09 475.25 15.2K
08:47 475.56 475.56 475.34 475.34 23.4K
08:48 475.50 475.77 475.50 475.77 2.8K
08:49 475.80 475.80 475.68 475.68 2.8K
08:50 475.49 475.62 475.49 475.58 3.1K
08:51 475.68 475.68 475.51 475.51 3.8K
08:52 475.50 475.60 475.42 475.60 3.6K
08:53 475.77 475.90 475.75 475.90 3.6K
08:54 475.83 476.15 475.83 476.15 9.8K
08:55 476.00 476.00 475.68 475.68 4.3K
08:56 475.69 475.75 475.66 475.75 3.4K
08:57 475.68 475.77 475.65 475.74 9.9K
08:58 475.76 476.00 475.76 476.00 5.2K
08:59 476.13 476.13 475.79 475.99 13.0K
09:00 475.70 475.70 474.20 474.20 39.7K
09:01 474.20 474.45 474.20 474.45 10.3K
09:02 474.44 474.75 474.44 474.61 16.9K
09:03 474.71 474.71 474.36 474.65 10.9K
09:04 474.79 474.79 474.59 474.70 9.7K
09:05 474.62 474.87 474.62 474.82 5.9K
09:06 475.06 475.06 474.96 474.96 12.3K
09:07 474.94 474.95 474.89 474.95 24.2K
09:08 474.87 475.16 474.87 475.16 24.8K
09:09 474.94 474.94 474.57 474.57 5.9K
09:10 474.66 474.66 474.62 474.65 4.1K
09:11 474.67 474.85 474.60 474.60 16.2K
09:12 474.51 474.67 474.34 474.34 19.0K
09:13 474.31 474.46 474.26 474.46 53.1K
09:14 474.35 474.52 474.35 474.40 23.0K
09:15 474.55 474.55 474.42 474.42 8.7K
09:16 474.46 474.52 474.27 474.27 17.1K
09:17 474.31 474.80 474.31 474.80 9.2K
09:18 474.90 474.90 474.85 474.90 20.5K
09:19 474.96 475.36 474.96 475.36 38.7K
09:20 475.43 475.63 475.39 475.39 31.1K
09:21 475.29 475.65 475.29 475.65 13.2K
09:22 475.50 475.58 475.41 475.41 8.0K
09:23 475.43 475.43 475.33 475.40 11.2K
09:24 475.36 475.43 475.25 475.43 12.0K
09:25 475.52 475.52 475.45 475.45 17.2K
09:26 475.46 475.51 475.37 475.51 24.0K
09:27 475.52 475.59 475.44 475.59 6.9K
09:28 475.53 475.58 475.53 475.53 8.8K
09:29 475.56 475.70 475.49 475.70 7.2K
09:30 475.81 475.94 475.81 475.88 12.0K
09:31 475.84 475.84 475.58 475.58 11.8K
09:32 475.73 476.17 475.73 476.17 14.7K
09:33 476.11 476.15 475.87 476.01 21.5K
09:34 476.07 476.11 475.98 475.99 14.7K
09:35 475.92 475.92 475.61 475.61 25.6K
09:36 475.62 475.72 475.21 475.21 27.8K
09:37 475.28 475.56 475.28 475.39 14.3K
09:38 475.43 475.43 475.37 475.37 9.7K
09:39 475.28 475.59 475.28 475.42 12.1K
09:40 475.40 475.77 475.40 475.70 12.8K
09:41 475.66 475.90 475.65 475.65 7.7K
09:42 475.64 475.74 475.64 475.69 12.5K
09:43 475.66 475.69 475.62 475.69 10.0K
09:44 475.70 475.84 475.70 475.84 13.4K
09:45 475.86 475.86 475.73 475.79 4.6K
09:46 475.76 475.93 475.76 475.85 10.7K
09:47 475.82 475.90 475.80 475.84 14.1K
09:48 475.80 475.88 475.80 475.81 11.7K
09:49 475.86 475.94 475.86 475.86 20.3K
09:50 476.11 476.11 475.93 475.97 14.0K
09:51 475.89 476.22 475.89 476.22 16.8K
09:52 476.22 476.60 476.22 476.54 39.9K
09:53 476.70 476.70 476.23 476.23 24.2K
09:54 476.18 476.18 476.07 476.08 10.5K
09:55 475.95 476.01 475.88 475.94 15.5K
09:56 475.96 475.96 475.86 475.86 8.9K
09:57 475.66 475.92 475.66 475.92 12.2K
09:58 475.89 475.89 475.72 475.77 13.1K
09:59 475.81 475.94 475.78 475.94 22.4K
10:00 475.94 476.16 475.94 476.16 6.9K
10:01 476.10 476.13 475.90 475.90 13.2K
10:02 476.02 476.11 475.99 476.11 15.6K
10:03 476.11 476.13 476.06 476.06 22.8K
10:04 476.09 476.15 476.01 476.01 5.0K
10:05 476.39 476.42 476.37 476.42 15.8K
10:06 476.36 476.36 476.31 476.31 9.1K
10:07 476.25 476.44 476.21 476.44 260.7K
10:08 476.33 476.43 476.32 476.38 17.0K
10:09 476.53 476.55 476.52 476.55 15.0K
10:10 476.57 476.69 476.45 476.45 28.4K
10:11 476.51 476.64 476.48 476.64 15.2K
10:12 476.63 476.63 476.53 476.53 22.6K
10:13 476.62 476.62 476.43 476.43 21.0K
10:14 476.50 477.35 476.46 477.35 58.0K
10:15 477.26 477.26 477.12 477.17 34.3K
10:16 477.15 477.15 476.95 476.99 30.7K
10:17 477.07 477.18 477.07 477.18 20.0K
10:18 477.02 477.02 476.70 476.70 33.9K
10:19 476.71 476.71 476.52 476.57 26.0K
10:20 476.53 476.53 476.11 476.14 27.8K
10:21 476.24 476.26 476.22 476.22 17.4K
10:22 476.20 476.21 476.03 476.03 37.1K
10:23 476.09 476.10 475.95 475.95 15.2K
10:24 476.00 476.57 476.00 476.57 145.9K
10:25 476.66 476.84 476.66 476.84 37.4K
10:26 476.80 476.80 476.71 476.71 22.5K
10:27 476.74 476.74 476.69 476.71 34.5K
10:28 477.09 477.21 477.09 477.21 35.1K
10:29 477.15 477.23 476.78 476.87 19.3K
10:30 476.86 476.86 476.68 476.81 51.7K
10:31 477.06 477.06 476.87 477.01 18.9K
10:32 477.00 477.00 476.39 476.54 30.2K
10:33 476.52 476.59 476.45 476.59 33.7K
10:34 476.66 476.75 476.53 476.53 22.1K
10:35 476.54 476.88 476.51 476.88 64.8K
10:36 476.98 477.24 476.98 477.24 44.9K
10:37 477.36 477.52 477.36 477.45 45.0K
10:38 477.50 477.68 477.36 477.36 26.4K
10:39 477.38 477.39 477.34 477.34 23.1K
10:40 477.28 477.32 477.20 477.20 30.0K
10:41 477.35 477.40 477.33 477.38 11.8K
10:42 477.57 477.57 477.47 477.47 21.2K
10:43 477.56 477.74 477.56 477.62 29.8K
10:44 477.55 477.79 477.54 477.79 18.7K
10:45 477.76 478.16 477.76 478.16 43.0K
10:46 478.08 478.09 477.80 477.80 20.1K
10:47 477.90 477.97 477.85 477.88 36.6K
10:48 478.02 478.09 478.00 478.09 28.8K
10:49 478.08 478.08 477.95 477.95 29.3K
10:50 477.96 477.96 477.83 477.88 10.9K
10:51 477.93 477.93 477.80 477.80 13.0K
10:52 477.90 477.93 477.90 477.93 9.5K
10:53 478.04 478.05 478.01 478.02 16.2K
10:54 478.02 478.07 477.97 478.07 15.0K
10:55 478.11 478.11 477.66 477.66 19.2K
10:56 477.77 477.79 477.73 477.73 14.7K
10:57 477.79 477.79 477.70 477.70 9.4K
10:58 477.59 477.59 477.59 477.59 13.9K
10:59 477.64 477.75 477.58 477.75 18.8K
11:00 477.73 477.74 477.71 477.71 12.2K
11:01 477.66 477.80 477.66 477.80 22.5K
11:02 477.81 477.87 477.75 477.84 29.9K
11:03 477.84 478.24 477.84 478.23 36.9K
11:04 478.13 478.13 477.89 477.96 18.9K
11:05 477.84 477.86 477.75 477.75 15.3K
11:06 477.79 477.87 477.79 477.86 22.8K
11:07 477.84 477.88 477.80 477.81 31.7K
11:08 477.79 477.79 477.60 477.60 22.0K
11:09 477.46 477.61 477.46 477.61 23.1K
11:10 477.61 477.61 477.27 477.55 555.4K
11:11 477.57 477.63 477.53 477.63 25.8K
11:12 477.59 477.74 477.55 477.74 23.2K
11:13 477.75 477.96 477.62 477.96 63.3K
11:14 477.92 478.28 477.92 478.10 47.2K
11:15 478.20 478.20 478.14 478.14 24.2K
11:16 478.12 478.12 478.08 478.08 7.5K
11:17 478.15 478.42 478.15 478.19 112.4K
11:18 478.04 478.49 478.04 478.38 34.5K
11:19 478.33 478.48 478.32 478.32 14.0K
11:20 478.29 478.29 478.10 478.10 68.6K
11:21 478.02 478.03 477.90 477.90 44.0K
11:22 477.85 478.01 477.85 478.01 150.8K
11:23 478.00 478.03 477.96 478.03 12.0K
11:24 477.99 478.08 477.95 478.01 8.5K
11:25 477.87 477.92 477.86 477.89 7.4K
11:26 477.89 477.97 477.86 477.86 37.4K
11:27 477.83 477.83 477.61 477.61 15.0K
11:28 477.77 478.05 477.77 478.05 60.6K
11:29 478.00 478.05 477.94 477.97 13.8K
11:30 478.03 478.03 477.90 477.92 76.4K
11:31 477.83 477.92 477.81 477.92 68.2K
11:32 477.83 478.06 477.65 478.06 55.6K
11:33 477.74 477.91 477.74 477.90 39.2K
11:34 477.87 477.92 477.82 477.82 11.0K
11:35 477.83 477.83 477.78 477.78 70.2K
11:36 477.72 477.76 477.54 477.54 40.2K
11:37 477.52 477.53 477.41 477.41 31.9K
11:38 477.42 477.68 477.42 477.68 34.2K
11:39 477.57 477.89 477.57 477.89 345.3K
11:40 477.96 478.07 477.96 478.07 33.3K
11:41 478.06 478.06 477.92 477.95 10.9K
11:42 477.91 477.93 477.85 477.93 83.0K
11:43 477.90 478.15 477.90 477.97 60.7K
11:44 477.96 477.97 477.92 477.97 20.7K
11:45 477.93 477.94 477.77 477.77 122.1K
11:46 477.79 477.83 477.78 477.82 32.0K
11:47 477.88 477.88 477.74 477.74 44.4K
11:48 477.73 477.75 477.64 477.64 59.7K
11:49 477.27 477.52 477.27 477.52 76.0K
11:50 477.52 477.52 477.31 477.31 38.7K
11:51 477.33 477.36 477.30 477.30 20.8K
11:52 477.29 477.29 477.16 477.16 24.2K
11:53 477.22 477.44 477.21 477.38 52.2K
11:54 477.47 477.47 477.24 477.24 21.3K
11:55 477.21 477.23 477.21 477.23 13.2K
11:56 477.31 477.33 477.06 477.20 30.0K
11:57 477.26 477.26 476.89 477.07 20.7K
11:58 477.07 477.13 477.07 477.09 41.8K
11:59 477.09 477.09 476.98 476.98 16.4K
12:00 476.98 477.00 476.82 476.94 11.1K
12:01 476.82 476.82 476.76 476.76 25.2K
12:02 476.92 476.93 476.89 476.89 14.6K
12:03 476.81 476.88 476.77 476.83 75.1K
12:04 476.71 476.79 476.69 476.79 18.2K
12:05 476.83 476.83 476.61 476.75 15.7K
12:06 476.88 476.88 476.64 476.80 15.9K
12:07 476.83 476.83 476.63 476.63 16.6K
12:08 476.55 476.60 476.51 476.60 12.9K
12:09 476.52 476.67 476.52 476.67 24.8K
12:10 476.63 476.66 476.54 476.66 31.0K
12:11 476.84 476.96 476.84 476.89 17.0K
12:12 476.99 477.04 476.94 477.04 30.9K
12:13 477.21 477.28 477.18 477.27 34.7K
12:14 477.27 477.27 477.11 477.11 45.3K
12:15 477.24 477.35 477.05 477.35 28.4K
12:16 477.36 477.46 477.36 477.46 17.4K
12:17 477.35 477.41 477.35 477.41 22.7K
12:18 477.23 477.23 477.08 477.21 60.6K
12:19 477.15 477.15 477.13 477.14 32.4K
12:20 477.05 477.36 477.05 477.36 48.7K
12:21 477.40 477.46 477.34 477.46 42.2K
12:22 477.50 477.52 477.33 477.52 28.8K
12:23 477.54 477.54 477.35 477.46 30.7K
12:24 477.32 477.62 477.32 477.62 41.6K
12:25 477.74 477.74 477.46 477.46 46.3K
12:26 477.48 477.51 477.42 477.51 31.1K
12:27 477.52 477.56 477.52 477.52 30.5K
12:28 477.35 477.39 477.34 477.36 40.3K
12:29 477.48 477.48 477.17 477.17 41.4K
12:30 477.16 477.16 476.94 476.94 37.5K
12:31 476.95 476.95 476.83 476.83 28.0K
12:32 476.77 476.79 476.45 476.45 40.6K
12:33 476.62 476.87 476.62 476.87 24.5K
12:34 476.80 476.82 476.75 476.75 28.2K
12:35 476.52 476.52 476.45 476.47 31.8K
12:36 476.55 476.55 476.45 476.45 21.8K
12:37 476.34 476.38 476.32 476.38 39.5K
12:38 476.37 476.37 476.22 476.22 18.5K
12:39 476.29 476.29 476.07 476.07 23.5K
12:40 476.17 476.46 476.17 476.46 51.5K
12:41 476.39 476.89 476.39 476.78 49.1K
12:42 476.87 476.99 476.87 476.91 60.2K
12:43 476.87 477.03 476.87 476.97 29.6K
12:44 476.98 476.98 476.76 476.76 19.7K
12:45 476.84 476.86 476.81 476.85 21.5K
12:46 476.83 476.83 476.74 476.81 29.0K
12:47 476.82 476.82 476.46 476.52 28.6K
12:48 476.54 476.67 476.49 476.65 26.1K
12:49 476.65 476.81 476.55 476.55 30.5K
12:50 476.74 476.74 476.40 476.58 28.1K
12:51 476.47 476.63 476.47 476.63 50.7K
12:52 476.67 477.19 476.66 477.19 53.4K
12:53 477.18 477.27 477.18 477.27 29.7K
12:54 477.20 477.20 476.93 476.93 42.5K
12:55 476.76 476.89 476.71 476.77 24.3K
12:56 476.62 476.62 476.18 476.18 129.8K
12:57 476.09 476.09 475.83 475.83 39.2K
12:58 475.97 475.97 475.69 475.69 105.6K
12:59 475.75 475.75 475.55 475.55 38.6K
13:00 475.62 475.62 475.38 475.40 27.1K
13:01 475.34 475.51 475.34 475.51 29.4K
13:02 475.34 475.34 475.26 475.26 78.8K
13:03 475.26 475.26 475.09 475.09 40.5K
13:04 475.16 475.28 475.16 475.24 92.2K
13:05 475.45 475.56 475.33 475.33 63.1K
13:06 475.30 475.35 475.26 475.26 112.4K
13:07 475.35 475.38 475.16 475.16 84.5K
13:08 475.17 475.18 475.09 475.09 26.8K
13:09 475.09 475.18 475.09 475.18 17.3K
13:10 475.16 475.16 475.08 475.15 30.3K
13:11 475.18 475.22 475.05 475.22 39.5K
13:12 474.90 475.00 474.90 474.92 32.6K
13:13 474.96 475.01 474.96 474.96 24.2K
13:14 474.96 474.98 474.83 474.83 41.1K
13:15 475.01 475.01 474.90 474.90 34.6K
13:16 474.93 475.00 474.79 474.79 44.0K
13:17 474.78 474.94 474.78 474.82 23.7K
13:18 474.85 474.92 474.81 474.86 28.5K
13:19 474.89 474.97 474.89 474.93 23.8K
13:20 474.88 474.88 474.88 474.88 17.1K
13:21 474.91 474.93 474.88 474.88 26.2K
13:22 474.91 474.94 474.88 474.88 34.7K
13:23 475.02 475.02 474.82 474.82 27.3K
13:24 474.99 474.99 474.90 474.90 27.8K
13:25 474.92 474.92 474.75 474.80 30.3K
13:26 474.84 474.89 474.74 474.74 27.0K
13:27 474.76 474.84 474.76 474.84 35.2K
13:28 474.74 474.74 474.63 474.63 32.2K
13:29 474.55 474.55 474.34 474.34 30.1K
13:30 474.13 474.40 474.13 474.40 36.8K
13:31 474.49 474.93 474.49 474.93 24.2K
13:32 474.91 474.96 474.89 474.96 23.1K
13:33 475.14 475.17 474.90 475.13 26.3K
13:34 475.04 475.06 474.99 475.02 48.7K
13:35 474.94 475.05 474.94 474.97 14.6K
13:36 475.23 475.64 475.16 475.31 28.3K
13:37 475.19 475.32 475.19 475.28 40.7K
13:38 475.25 475.63 475.25 475.63 39.3K
13:39 475.60 475.60 475.54 475.54 25.2K
13:40 475.57 475.74 475.57 475.65 37.3K
13:41 475.95 476.13 475.95 476.13 58.1K
13:42 476.12 476.12 475.69 475.86 35.5K
13:43 475.72 475.72 475.69 475.69 48.0K
13:44 475.66 475.90 475.64 475.90 36.6K
13:45 475.68 475.81 475.68 475.81 27.1K
13:46 475.77 475.84 475.59 475.69 23.5K
13:47 475.61 475.69 475.57 475.69 23.3K
13:48 475.67 475.67 475.54 475.60 26.6K
13:49 475.58 475.63 475.43 475.63 25.6K
13:50 475.63 475.68 475.60 475.60 16.0K
13:51 475.58 475.81 475.58 475.72 23.3K
13:52 475.63 475.63 475.60 475.60 18.2K
13:53 475.57 475.78 475.57 475.63 37.8K
13:54 475.65 475.79 475.61 475.61 16.6K
13:55 475.61 475.68 475.58 475.58 26.2K
13:56 475.66 475.83 475.66 475.77 42.9K
13:57 475.79 475.80 475.70 475.70 27.7K
13:58 475.85 475.89 475.67 475.67 35.3K
13:59 475.68 475.68 475.64 475.64 23.4K
14:00 475.32 475.32 475.11 475.11 40.5K
14:01 475.26 475.26 475.14 475.14 32.5K
14:02 475.16 475.16 475.09 475.11 29.5K
14:03 475.10 475.11 475.03 475.11 53.7K
14:04 475.11 475.51 475.11 475.51 61.1K
14:05 475.44 475.51 475.37 475.37 28.3K
14:06 475.30 475.30 475.14 475.14 29.6K
14:07 475.11 475.54 475.11 475.35 39.8K
14:08 475.75 475.75 475.65 475.65 51.7K
14:09 475.63 475.92 475.63 475.80 39.2K
14:10 475.45 475.45 475.10 475.10 49.9K
14:11 475.23 475.23 475.10 475.10 40.4K
14:12 475.10 475.14 475.04 475.04 37.9K
14:13 475.07 475.26 475.07 475.25 34.8K
14:14 475.24 475.88 475.24 475.88 51.9K
14:15 475.41 475.58 475.38 475.38 39.8K
14:16 475.54 475.54 475.45 475.48 49.0K
14:17 475.29 475.29 475.09 475.09 40.2K
14:18 475.17 475.51 474.98 475.45 51.4K
14:19 475.07 475.13 475.00 475.00 38.6K
14:20 475.01 475.35 475.01 475.09 43.5K
14:21 475.43 475.43 475.17 475.17 39.5K
14:22 475.18 475.43 475.18 475.39 45.0K
14:23 475.16 475.50 475.11 475.50 53.9K
14:24 475.48 475.48 475.02 475.18 55.2K
14:25 475.04 475.46 475.04 475.19 90.8K
14:26 475.22 475.23 475.18 475.18 38.7K
14:27 475.10 475.12 475.02 475.12 32.6K
14:28 475.66 475.66 475.23 475.24 48.3K
14:29 475.13 475.23 474.71 474.71 42.8K
14:30 474.90 475.35 474.90 475.35 40.9K
14:31 475.17 475.17 475.02 475.15 76.6K
14:32 475.31 475.31 475.14 475.17 70.8K
14:33 475.25 475.61 475.21 475.37 61.4K
14:34 475.16 475.36 475.16 475.36 40.8K
14:35 475.26 475.71 475.26 475.48 66.3K
14:36 476.17 476.17 475.54 475.54 59.5K
14:37 475.49 475.65 475.47 475.65 72.3K
14:38 475.41 475.80 475.41 475.80 50.0K
14:39 475.87 476.22 475.77 475.77 88.2K
14:40 475.79 475.79 475.41 475.75 165.2K
14:41 475.89 476.25 475.65 475.65 84.0K
14:42 475.80 475.80 475.58 475.58 117.2K
14:43 475.53 476.20 475.53 476.20 75.7K
14:44 476.26 476.26 475.46 475.98 163.6K
14:45 475.93 475.93 475.28 475.78 126.6K
14:46 475.63 475.63 474.88 474.88 115.3K
14:47 474.74 474.85 474.70 474.85 103.3K
14:48 474.35 474.88 474.35 474.81 185.1K
14:49 474.79 474.99 474.79 474.95 148.7K
14:50 475.17 475.29 475.04 475.24 131.5K
14:51 474.86 475.42 474.86 475.42 160.0K
14:52 475.05 475.13 475.05 475.13 145.9K
14:53 474.94 475.25 474.88 475.25 140.4K
14:54 474.93 475.29 474.89 475.29 139.2K
14:55 475.45 475.45 474.96 474.96 139.7K
14:56 474.86 474.99 474.60 474.60 129.6K
14:57 474.71 474.78 474.62 474.62 167.7K
14:58 474.69 474.69 474.32 474.41 139.0K
14:59 475.18 475.30 474.90 475.30 487.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available