S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
572.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 510.55 511.73 510.55 511.73 20.1K
08:31 511.41 512.03 511.41 512.03 12.7K
08:32 511.79 511.98 511.54 511.54 32.3K
08:33 511.57 511.57 511.43 511.54 6.2K
08:34 511.59 512.06 511.59 512.01 15.6K
08:35 512.00 512.00 511.99 511.99 1.9K
08:36 512.64 512.64 512.56 512.57 11.4K
08:37 512.76 512.82 512.66 512.66 19.8K
08:38 512.66 513.02 512.66 512.99 4.6K
08:39 513.01 513.57 513.01 513.57 9.7K
08:40 511.91 511.91 511.89 511.89 12.7K
08:41 512.12 512.12 511.65 511.65 33.1K
08:42 511.73 511.73 511.48 511.48 1.8K
08:43 510.94 511.48 510.94 511.44 5.1K
08:44 511.54 511.60 511.54 511.60 4.3K
08:45 511.40 511.74 511.40 511.74 4.9K
08:46 511.74 511.74 511.66 511.66 9.0K
08:47 511.41 511.50 511.41 511.50 17.6K
08:48 511.51 511.51 511.22 511.22 48.5K
08:49 511.20 511.23 511.19 511.23 7.6K
08:50 511.11 511.30 511.11 511.26 8.2K
08:51 511.04 511.04 510.77 510.77 2.1K
08:52 510.54 510.54 510.53 510.53 19.3K
08:53 510.53 510.53 510.25 510.25 4.0K
08:54 510.11 510.11 507.75 507.75 13.1K
08:55 507.75 507.75 506.43 507.37 32.2K
08:56 507.03 507.61 507.03 507.61 19.8K
08:57 507.23 507.23 505.87 505.87 29.7K
08:58 506.67 506.75 505.66 505.66 6.8K
08:59 505.61 505.61 505.49 505.49 11.3K
09:00 505.79 505.79 505.09 505.24 72.3K
09:01 505.21 505.61 504.98 505.33 8.4K
09:02 506.07 506.07 505.46 505.93 19.0K
09:03 505.19 505.58 505.11 505.11 26.3K
09:04 505.19 505.34 505.19 505.30 19.2K
09:05 505.16 505.16 504.86 504.90 17.7K
09:06 504.38 504.45 504.34 504.44 14.0K
09:07 504.79 504.81 504.66 504.66 17.6K
09:08 504.99 505.05 504.73 505.05 17.0K
09:09 505.16 505.72 505.16 505.46 12.9K
09:10 505.22 505.60 505.22 505.40 10.1K
09:11 505.46 505.56 505.29 505.56 12.7K
09:12 505.50 505.84 505.50 505.84 9.4K
09:13 506.19 506.20 506.09 506.09 17.7K
09:14 506.20 506.97 506.15 506.97 19.3K
09:15 506.95 507.10 506.90 506.97 6.8K
09:16 506.94 507.11 506.94 507.01 8.6K
09:17 507.00 507.41 507.00 507.13 15.3K
09:18 507.10 507.37 507.10 507.32 10.3K
09:19 507.27 507.44 507.27 507.44 16.8K
09:20 507.42 507.78 507.42 507.70 17.9K
09:21 507.84 508.00 507.84 508.00 6.0K
09:22 507.95 508.53 507.95 508.53 15.7K
09:23 508.58 509.21 508.58 509.21 36.3K
09:24 508.74 508.91 508.67 508.67 28.8K
09:25 508.55 508.72 508.31 508.31 13.9K
09:26 508.60 508.60 508.51 508.51 11.7K
09:27 508.28 508.54 508.21 508.49 7.1K
09:28 508.41 508.41 508.16 508.24 23.3K
09:29 508.48 508.61 508.24 508.61 13.7K
09:30 508.67 508.95 508.67 508.95 11.6K
09:31 508.67 508.88 508.58 508.74 10.1K
09:32 508.88 508.88 508.59 508.59 17.7K
09:33 508.64 508.64 508.59 508.59 4.9K
09:34 508.59 508.69 508.58 508.69 5.7K
09:35 508.43 508.64 508.43 508.64 13.5K
09:36 508.63 508.65 508.42 508.42 38.0K
09:37 507.78 507.78 507.54 507.54 118.7K
09:38 507.52 507.79 507.52 507.69 27.1K
09:39 507.50 507.70 507.50 507.70 20.3K
09:40 507.52 507.67 507.52 507.67 12.9K
09:41 507.61 507.61 507.42 507.42 10.4K
09:42 507.40 507.48 507.40 507.48 11.3K
09:43 507.31 507.31 507.13 507.13 14.6K
09:44 507.04 507.24 507.04 507.24 11.8K
09:45 507.17 507.17 506.98 506.98 28.0K
09:46 507.12 507.32 507.12 507.32 5.5K
09:47 507.30 507.30 506.47 506.47 41.8K
09:48 506.51 506.86 506.51 506.64 8.0K
09:49 506.43 506.43 506.30 506.35 15.6K
09:50 506.34 506.34 505.89 506.14 10.2K
09:51 506.10 506.33 506.10 506.33 7.9K
09:52 506.17 506.29 506.17 506.24 9.5K
09:53 506.39 506.39 506.32 506.32 6.7K
09:54 506.38 506.54 506.38 506.54 7.3K
09:55 506.53 506.53 506.08 506.08 44.5K
09:56 506.13 506.13 506.00 506.12 13.4K
09:57 506.10 506.35 506.10 506.35 22.1K
09:58 506.35 506.56 506.35 506.56 25.4K
09:59 506.54 507.10 506.54 507.10 42.3K
10:00 507.03 507.03 506.93 507.03 7.5K
10:01 506.94 506.98 506.82 506.82 13.7K
10:02 506.94 506.94 506.76 506.76 9.8K
10:03 506.78 506.86 506.72 506.86 13.7K
10:04 506.92 507.04 506.82 507.04 21.5K
10:05 507.10 507.30 507.09 507.09 14.3K
10:06 507.24 507.46 507.13 507.46 15.9K
10:07 507.38 507.38 507.22 507.22 6.0K
10:08 507.24 507.51 507.24 507.51 10.2K
10:09 507.55 507.55 507.13 507.13 17.6K
10:10 507.21 507.21 507.08 507.15 29.3K
10:11 507.20 507.20 507.08 507.17 20.7K
10:12 507.24 507.36 507.24 507.25 12.2K
10:13 507.26 507.46 507.22 507.46 10.1K
10:14 507.41 507.65 507.41 507.45 35.7K
10:15 507.27 507.42 507.10 507.10 46.2K
10:16 507.02 507.28 506.77 507.15 19.0K
10:17 507.09 507.42 507.09 507.23 11.8K
10:18 507.20 507.35 507.20 507.35 12.3K
10:19 507.47 507.52 507.26 507.26 38.5K
10:20 507.36 507.58 507.29 507.58 26.9K
10:21 507.54 507.54 507.38 507.42 27.7K
10:22 507.45 507.53 507.45 507.53 17.0K
10:23 507.61 507.62 507.56 507.62 8.7K
10:24 507.58 507.95 507.58 507.95 32.6K
10:25 507.82 507.88 507.66 507.88 16.7K
10:26 507.89 508.32 507.71 508.32 59.4K
10:27 508.14 508.14 508.00 508.00 25.0K
10:28 508.28 508.38 508.28 508.30 48.3K
10:29 508.27 508.37 508.25 508.37 18.7K
10:30 508.20 508.30 508.02 508.30 21.7K
10:31 508.24 508.35 508.00 508.20 51.2K
10:32 508.10 508.10 507.72 507.72 48.8K
10:33 507.70 507.70 507.55 507.62 22.4K
10:34 507.51 507.52 507.45 507.45 24.2K
10:35 507.40 507.40 507.26 507.26 17.0K
10:36 507.33 507.39 507.24 507.24 35.5K
10:37 507.21 507.21 506.92 506.92 26.2K
10:38 507.00 507.00 506.61 506.63 22.0K
10:39 506.57 507.14 506.57 507.14 20.2K
10:40 506.79 507.02 506.72 507.02 41.1K
10:41 506.93 506.93 506.81 506.84 21.3K
10:42 506.82 507.16 506.73 506.91 18.8K
10:43 506.91 507.07 506.91 507.07 33.2K
10:44 506.84 507.30 506.78 506.95 44.4K
10:45 506.93 507.26 506.93 507.26 45.2K
10:46 507.25 507.35 507.20 507.35 35.4K
10:47 507.33 507.34 507.03 507.14 25.3K
10:48 507.13 507.22 507.13 507.22 16.0K
10:49 507.45 507.45 506.77 506.77 46.8K
10:50 506.84 507.11 506.78 506.78 24.6K
10:51 506.54 506.87 506.54 506.87 21.8K
10:52 506.90 507.01 506.90 506.95 18.2K
10:53 507.09 507.11 506.91 507.11 35.4K
10:54 506.99 507.23 506.99 507.23 12.4K
10:55 507.17 507.17 506.96 506.96 15.6K
10:56 506.93 507.46 506.92 507.46 30.8K
10:57 507.05 507.05 506.96 507.05 14.3K
10:58 507.02 507.04 506.58 506.58 55.4K
10:59 506.74 506.98 506.74 506.98 22.9K
11:00 507.32 507.32 506.70 506.70 89.6K
11:01 506.31 507.23 506.31 507.12 110.2K
11:02 507.24 507.43 507.24 507.34 50.4K
11:03 507.22 507.31 507.19 507.31 33.6K
11:04 507.26 507.33 507.20 507.28 88.5K
11:05 507.38 507.49 507.38 507.38 21.9K
11:06 507.62 507.75 507.57 507.67 22.3K
11:07 507.65 507.66 507.60 507.60 16.9K
11:08 507.61 508.05 507.61 507.99 58.0K
11:09 507.71 508.20 507.71 507.93 30.1K
11:10 507.91 507.96 507.69 507.69 22.8K
11:11 507.90 507.90 507.47 507.67 55.2K
11:12 507.85 507.85 507.52 507.65 27.6K
11:13 507.59 508.02 507.53 508.02 31.6K
11:14 508.01 508.15 508.01 508.10 19.8K
11:15 508.09 508.10 507.58 507.58 32.7K
11:16 507.62 507.67 507.51 507.67 38.2K
11:17 507.78 508.04 507.78 508.04 70.8K
11:18 508.34 508.34 507.93 507.99 38.2K
11:19 507.93 508.16 507.93 508.16 64.4K
11:20 508.12 508.50 507.89 508.50 55.4K
11:21 508.32 508.49 508.30 508.30 32.8K
11:22 508.25 508.58 508.25 508.49 20.1K
11:23 508.48 508.55 508.48 508.53 26.8K
11:24 508.58 508.58 508.34 508.37 21.1K
11:25 508.65 508.77 508.31 508.31 28.1K
11:26 508.24 508.57 508.24 508.55 31.5K
11:27 508.30 508.34 508.30 508.32 19.5K
11:28 508.35 508.35 508.14 508.14 17.0K
11:29 508.10 508.18 508.08 508.11 40.4K
11:30 508.12 508.24 508.03 508.07 55.8K
11:31 508.10 508.14 507.98 507.98 25.2K
11:32 508.03 508.03 507.98 508.01 17.6K
11:33 508.12 508.23 508.12 508.21 41.2K
11:34 508.21 508.23 508.15 508.15 21.3K
11:35 508.17 508.17 508.08 508.08 54.8K
11:36 508.22 508.22 508.05 508.22 36.8K
11:37 508.19 508.19 508.13 508.16 22.5K
11:38 508.17 508.28 508.07 508.28 47.4K
11:39 508.22 508.22 508.12 508.14 42.2K
11:40 508.35 508.49 508.35 508.36 26.1K
11:41 508.45 508.45 508.38 508.43 33.4K
11:42 508.37 508.51 508.25 508.25 40.8K
11:43 508.67 508.67 508.56 508.56 21.5K
11:44 508.70 508.70 508.17 508.21 41.7K
11:45 508.15 508.15 508.00 508.04 16.5K
11:46 508.08 508.27 508.08 508.23 26.8K
11:47 508.37 508.68 508.34 508.47 47.5K
11:48 508.51 508.73 508.51 508.73 49.7K
11:49 508.56 508.71 508.56 508.71 70.0K
11:50 508.83 508.84 508.71 508.71 46.0K
11:51 508.87 508.99 508.82 508.82 32.0K
11:52 508.63 508.63 508.28 508.28 38.5K
11:53 507.90 507.90 507.76 507.76 45.6K
11:54 507.62 507.76 507.62 507.76 42.9K
11:55 507.67 507.76 507.60 507.67 47.3K
11:56 507.92 508.06 507.82 507.82 21.9K
11:57 507.84 507.94 507.80 507.94 51.1K
11:58 507.99 508.15 507.97 508.15 25.0K
11:59 508.14 508.14 507.93 507.99 18.6K
12:00 508.08 508.31 508.08 508.31 48.5K
12:01 508.13 508.34 508.13 508.34 29.0K
12:02 508.26 508.43 508.18 508.43 35.8K
12:03 508.59 508.59 508.29 508.32 40.0K
12:04 508.23 508.34 508.17 508.17 18.0K
12:05 508.39 508.60 508.30 508.60 44.8K
12:06 508.52 508.82 508.26 508.82 60.3K
12:07 508.56 508.62 508.43 508.43 32.3K
12:08 508.48 508.68 508.48 508.62 27.0K
12:09 508.43 508.43 508.35 508.36 21.3K
12:10 508.47 508.53 508.35 508.35 47.3K
12:11 508.40 508.56 508.37 508.56 22.7K
12:12 508.65 508.65 508.39 508.39 36.6K
12:13 508.51 508.51 508.38 508.38 48.1K
12:14 508.30 508.35 508.26 508.32 62.2K
12:15 508.62 508.63 508.48 508.48 24.6K
12:16 508.39 508.52 508.39 508.47 43.4K
12:17 508.49 509.00 508.44 509.00 60.3K
12:18 509.06 509.06 508.87 508.87 55.0K
12:19 509.00 509.00 508.87 508.89 45.6K
12:20 509.08 509.13 508.87 508.87 26.9K
12:21 508.84 509.00 508.79 508.79 41.6K
12:22 508.70 508.70 508.67 508.67 19.3K
12:23 508.91 508.91 508.78 508.79 22.9K
12:24 508.74 508.74 508.66 508.70 34.2K
12:25 508.60 508.66 508.31 508.38 31.9K
12:26 508.44 508.61 508.44 508.61 35.6K
12:27 508.63 508.70 508.63 508.70 27.8K
12:28 508.73 508.73 508.58 508.58 15.9K
12:29 508.55 508.55 508.44 508.53 30.1K
12:30 508.61 508.70 508.48 508.70 25.7K
12:31 508.67 508.76 508.49 508.49 51.8K
12:32 508.53 508.64 508.53 508.64 19.6K
12:33 508.52 508.86 508.50 508.86 37.0K
12:34 508.86 508.97 508.84 508.84 40.8K
12:35 508.95 508.98 508.83 508.98 27.0K
12:36 509.00 509.21 508.97 508.97 38.1K
12:37 508.87 509.29 508.87 509.29 37.0K
12:38 509.22 509.27 509.22 509.25 28.8K
12:39 509.27 509.27 509.08 509.11 36.0K
12:40 509.07 509.14 509.04 509.04 31.6K
12:41 509.02 509.02 508.96 508.96 18.3K
12:42 508.94 509.27 508.94 509.21 31.9K
12:43 509.15 509.23 509.14 509.14 42.0K
12:44 509.16 509.25 509.16 509.23 22.0K
12:45 509.41 509.45 509.40 509.42 27.3K
12:46 509.21 509.28 509.15 509.28 46.7K
12:47 509.18 509.28 509.18 509.28 42.3K
12:48 509.24 509.24 509.18 509.21 48.8K
12:49 509.25 509.30 508.79 508.79 57.4K
12:50 508.79 509.17 508.78 509.06 37.5K
12:51 509.03 509.03 508.85 508.85 40.3K
12:52 508.94 508.94 508.88 508.89 34.3K
12:53 508.87 509.01 508.87 508.97 45.4K
12:54 508.68 509.04 508.68 509.04 26.8K
12:55 509.08 509.08 508.87 508.87 22.8K
12:56 509.05 509.24 509.05 509.24 30.0K
12:57 509.07 509.30 509.07 509.27 61.5K
12:58 509.27 509.27 509.16 509.17 27.9K
12:59 509.06 509.22 509.00 509.22 52.5K
13:00 509.21 509.59 509.21 509.37 53.0K
13:01 509.35 509.61 509.21 509.61 46.6K
13:02 509.43 509.43 509.38 509.43 29.5K
13:03 509.38 509.39 509.28 509.28 26.8K
13:04 509.27 509.45 509.27 509.40 144.1K
13:05 509.34 509.34 509.18 509.30 20.5K
13:06 509.32 509.32 509.17 509.17 41.6K
13:07 509.33 509.34 509.18 509.18 115.4K
13:08 509.03 509.29 509.03 509.29 33.1K
13:09 509.28 509.38 509.28 509.34 21.0K
13:10 509.36 509.36 509.18 509.18 46.0K
13:11 509.33 509.35 509.17 509.17 17.0K
13:12 509.16 509.16 509.13 509.16 21.7K
13:13 509.12 509.15 509.12 509.15 20.4K
13:14 509.25 509.25 509.16 509.16 20.5K
13:15 509.15 509.37 509.15 509.37 70.9K
13:16 509.33 509.65 509.33 509.56 53.7K
13:17 509.57 509.95 509.57 509.95 28.9K
13:18 509.64 509.80 509.58 509.80 14.8K
13:19 509.71 509.71 509.51 509.51 52.9K
13:20 509.49 509.61 509.45 509.61 43.2K
13:21 509.30 509.66 509.30 509.66 32.0K
13:22 509.69 509.70 509.64 509.66 19.7K
13:23 509.62 509.69 509.47 509.47 27.0K
13:24 509.47 509.63 509.47 509.50 32.7K
13:25 509.62 509.62 509.42 509.58 129.1K
13:26 509.61 509.61 509.34 509.42 40.5K
13:27 509.38 509.38 509.07 509.07 46.3K
13:28 509.06 509.06 508.64 508.64 43.4K
13:29 508.52 508.52 508.40 508.42 45.0K
13:30 508.44 508.44 508.27 508.27 38.1K
13:31 508.06 508.50 508.06 508.29 26.0K
13:32 508.27 508.27 508.13 508.23 20.3K
13:33 508.21 508.21 508.04 508.07 18.3K
13:34 507.96 508.58 507.96 508.45 38.1K
13:35 508.50 508.81 508.50 508.65 12.5K
13:36 508.70 508.77 508.61 508.77 43.1K
13:37 508.68 508.89 508.68 508.89 32.2K
13:38 508.64 508.76 508.64 508.69 23.7K
13:39 508.63 508.63 508.52 508.52 42.5K
13:40 508.54 508.54 508.42 508.49 43.5K
13:41 508.51 508.61 508.51 508.61 17.5K
13:42 508.68 508.74 508.50 508.50 48.2K
13:43 508.38 508.41 508.34 508.34 48.6K
13:44 507.92 507.92 507.86 507.91 22.9K
13:45 507.82 507.88 507.82 507.85 31.6K
13:46 507.47 507.53 507.47 507.53 61.8K
13:47 507.72 507.72 507.61 507.61 29.6K
13:48 507.65 507.95 507.65 507.85 37.0K
13:49 507.50 507.52 507.50 507.50 42.7K
13:50 507.51 507.57 507.23 507.23 38.1K
13:51 507.24 507.59 507.16 507.59 48.6K
13:52 507.41 507.51 507.41 507.51 35.7K
13:53 507.47 507.59 507.41 507.59 33.6K
13:54 507.62 507.71 507.61 507.70 33.6K
13:55 507.69 507.75 507.63 507.64 27.6K
13:56 507.72 507.89 507.60 507.60 58.2K
13:57 507.49 507.49 507.15 507.15 46.9K
13:58 507.18 507.46 507.06 507.06 48.4K
13:59 507.00 507.00 506.83 506.83 38.2K
14:00 506.87 506.96 506.79 506.93 38.1K
14:01 506.80 506.80 506.54 506.54 63.4K
14:02 506.36 506.64 506.36 506.61 86.7K
14:03 506.41 506.52 505.98 506.02 61.4K
14:04 505.91 506.14 505.84 506.14 39.8K
14:05 505.98 505.98 505.83 505.83 55.5K
14:06 505.87 505.87 505.70 505.70 61.2K
14:07 505.66 505.66 505.36 505.36 61.5K
14:08 505.34 505.77 505.34 505.53 70.4K
14:09 505.55 505.69 505.34 505.34 58.2K
14:10 505.73 505.91 505.65 505.91 40.2K
14:11 505.88 506.02 505.88 506.02 46.1K
14:12 506.09 506.27 506.09 506.27 49.3K
14:13 506.27 506.50 506.27 506.50 35.0K
14:14 506.46 506.46 506.18 506.18 67.2K
14:15 506.02 506.05 505.91 505.91 43.2K
14:16 505.88 505.88 505.76 505.80 34.9K
14:17 505.96 506.13 505.96 505.99 41.6K
14:18 505.92 505.92 505.81 505.81 49.9K
14:19 505.78 505.79 505.73 505.76 45.3K
14:20 505.77 505.77 505.55 505.55 55.4K
14:21 505.53 505.82 505.53 505.82 46.6K
14:22 506.02 506.02 505.92 505.99 48.1K
14:23 506.03 506.19 506.03 506.19 85.5K
14:24 506.23 506.36 506.23 506.36 39.7K
14:25 506.34 506.59 506.34 506.59 86.9K
14:26 506.63 506.88 506.63 506.88 62.1K
14:27 506.84 506.84 506.50 506.50 87.4K
14:28 506.60 506.60 506.35 506.39 67.9K
14:29 506.27 506.45 506.24 506.45 56.1K
14:30 506.51 506.95 506.51 506.95 40.3K
14:31 507.18 507.18 507.11 507.17 71.7K
14:32 507.18 507.62 507.18 507.57 136.3K
14:33 507.59 507.62 507.51 507.51 61.2K
14:34 507.58 507.58 507.51 507.54 82.5K
14:35 507.49 507.65 507.29 507.45 588.1K
14:36 507.39 507.39 507.26 507.26 73.1K
14:37 507.24 507.33 507.15 507.33 60.9K
14:38 507.40 507.42 507.17 507.42 131.8K
14:39 507.43 507.43 507.28 507.35 67.0K
14:40 507.67 507.67 507.05 507.05 128.9K
14:41 506.98 506.99 506.88 506.88 152.1K
14:42 506.89 507.08 506.87 507.08 114.7K
14:43 506.97 506.97 506.56 506.67 123.3K
14:44 506.52 506.82 506.52 506.60 162.1K
14:45 506.61 506.86 506.59 506.86 154.3K
14:46 506.51 506.68 506.51 506.68 212.4K
14:47 506.73 506.92 506.71 506.92 208.9K
14:48 506.82 507.12 506.82 507.08 143.2K
14:49 507.06 507.26 507.06 507.26 143.6K
14:50 507.12 507.59 507.12 507.27 189.9K
14:51 507.43 507.62 507.38 507.38 189.9K
14:52 507.33 507.58 507.22 507.58 206.3K
14:53 507.81 507.81 507.33 507.38 216.7K
14:54 507.19 507.54 507.09 507.09 197.9K
14:55 507.17 507.17 506.83 507.16 284.7K
14:56 507.73 507.73 507.33 507.60 184.3K
14:57 507.45 507.54 507.14 507.28 188.2K
14:58 507.17 507.50 507.07 507.09 209.5K
14:59 507.05 508.00 507.05 508.00 1,032.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available