S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 489.32 489.90 489.32 489.70 22.3K
08:31 489.66 489.85 489.66 489.73 4.7K
08:32 489.73 489.79 489.66 489.66 0.7K
08:33 489.61 490.29 489.61 490.29 3.2K
08:34 490.43 490.60 490.43 490.49 2.7K
08:35 490.49 490.73 490.49 490.73 501.6K
08:36 490.77 490.92 490.77 490.92 5.7K
08:37 490.92 491.10 490.81 490.81 15.8K
08:38 490.83 491.54 490.83 491.54 10.3K
08:39 491.54 491.87 491.54 491.87 5.9K
08:40 491.97 492.00 491.86 492.00 6.5K
08:41 492.12 492.32 492.10 492.32 5.9K
08:42 492.45 493.45 492.45 493.45 13.3K
08:43 493.40 493.50 493.30 493.50 3.7K
08:44 493.41 493.41 493.40 493.40 0.9K
08:45 493.57 493.57 493.38 493.38 7.0K
08:46 493.38 493.50 493.28 493.28 22.0K
08:47 493.23 493.47 493.03 493.47 22.2K
08:48 493.23 493.23 492.44 492.44 11.3K
08:49 492.41 492.74 492.41 492.74 12.7K
08:50 492.80 492.81 492.71 492.81 4.3K
08:51 492.85 493.10 492.85 493.08 5.8K
08:52 492.93 492.93 492.73 492.73 7.8K
08:53 492.91 493.18 492.91 493.18 4.5K
08:54 493.01 493.15 492.71 492.71 7.4K
08:55 492.36 492.52 492.36 492.43 10.4K
08:56 492.22 492.27 491.98 491.98 7.7K
08:57 492.06 492.06 491.70 491.84 18.8K
08:58 491.81 491.81 491.03 491.03 15.2K
08:59 491.28 491.90 491.28 491.90 14.3K
09:00 491.82 491.82 491.56 491.56 10.8K
09:01 491.73 491.82 491.73 491.82 5.9K
09:02 491.92 492.05 491.91 492.05 16.2K
09:03 491.92 492.02 491.76 491.81 10.3K
09:04 491.88 491.88 491.50 491.60 16.1K
09:05 491.72 491.81 491.55 491.73 20.3K
09:06 491.73 491.89 491.64 491.82 14.5K
09:07 491.85 491.89 491.35 491.35 36.4K
09:08 491.31 491.49 491.27 491.49 15.7K
09:09 491.45 491.80 491.45 491.70 11.6K
09:10 491.65 491.82 491.65 491.78 31.1K
09:11 491.59 491.67 491.30 491.30 34.5K
09:12 491.36 491.36 491.28 491.32 21.3K
09:13 491.24 491.24 491.05 491.05 8.5K
09:14 490.87 490.87 490.22 490.22 7.6K
09:15 490.13 490.13 489.73 489.89 17.1K
09:16 489.91 489.92 489.69 489.77 18.5K
09:17 490.01 490.01 489.76 489.87 43.8K
09:18 489.90 489.90 489.71 489.71 9.9K
09:19 489.75 489.75 489.59 489.65 52.2K
09:20 489.59 489.59 489.51 489.53 40.2K
09:21 489.60 489.84 489.60 489.70 51.0K
09:22 489.67 489.69 489.41 489.41 13.7K
09:23 489.47 489.90 489.46 489.90 15.2K
09:24 489.99 490.06 489.99 490.06 11.0K
09:25 489.93 489.93 489.83 489.89 31.6K
09:26 489.90 489.94 489.60 489.60 48.8K
09:27 489.61 489.64 489.53 489.53 25.7K
09:28 489.46 489.97 489.42 489.97 62.8K
09:29 490.03 490.03 489.82 489.82 20.1K
09:30 489.82 489.91 489.54 489.59 34.4K
09:31 489.72 489.72 489.08 489.08 11.8K
09:32 489.07 489.96 489.07 489.96 95.6K
09:33 489.89 489.89 489.53 489.53 48.4K
09:34 489.84 490.06 489.84 490.06 27.4K
09:35 489.93 489.93 489.38 489.75 32.7K
09:36 489.60 489.62 489.45 489.62 42.1K
09:37 489.79 490.01 489.70 489.75 53.7K
09:38 489.71 489.71 489.55 489.55 13.5K
09:39 489.56 489.70 489.56 489.64 17.6K
09:40 489.66 489.66 489.53 489.53 38.2K
09:41 489.56 489.56 488.74 488.74 104.7K
09:42 488.96 489.10 488.96 489.10 42.5K
09:43 489.65 489.68 489.52 489.61 54.2K
09:44 489.65 490.09 489.65 489.90 21.6K
09:45 489.76 489.95 489.59 489.85 87.8K
09:46 489.37 489.37 488.96 488.96 22.9K
09:47 488.93 489.16 488.73 489.16 74.1K
09:48 489.07 489.08 489.00 489.03 28.5K
09:49 489.20 489.99 489.20 489.99 35.0K
09:50 489.50 489.95 489.50 489.95 25.5K
09:51 489.40 489.85 489.28 489.85 31.2K
09:52 489.09 489.11 489.00 489.02 15.7K
09:53 489.17 489.37 489.17 489.35 39.9K
09:54 489.24 489.73 489.18 489.73 5.6K
09:55 489.44 489.44 489.09 489.09 19.4K
09:56 488.72 488.72 488.12 488.12 17.8K
09:57 488.21 488.21 487.54 487.54 28.5K
09:58 487.45 487.46 487.41 487.41 18.3K
09:59 487.35 487.35 486.88 487.07 38.3K
10:00 486.93 487.02 486.93 487.02 18.5K
10:01 487.27 487.86 487.25 487.86 19.6K
10:02 487.91 487.92 487.62 487.62 23.3K
10:03 487.89 487.95 487.65 487.95 9.7K
10:04 487.83 488.11 487.68 487.68 24.1K
10:05 487.67 487.74 487.55 487.74 12.2K
10:06 487.90 487.90 487.86 487.89 57.5K
10:07 488.22 488.22 487.44 487.51 92.1K
10:08 487.08 487.14 486.83 486.83 2,852.1K
10:09 487.23 487.23 486.42 486.42 65.8K
10:10 486.46 487.23 486.46 487.17 13.4K
10:11 487.09 487.76 487.09 487.35 111.5K
10:12 487.42 487.53 487.23 487.23 37.9K
10:13 487.05 487.17 487.05 487.16 28.4K
10:14 487.15 487.29 486.84 486.84 71.3K
10:15 486.77 486.92 486.22 486.22 79.8K
10:16 486.20 486.20 485.81 485.81 44.2K
10:17 485.80 486.21 485.80 486.03 47.8K
10:18 485.78 486.23 485.76 485.76 16.6K
10:19 485.75 485.80 485.75 485.80 27.6K
10:20 485.69 485.77 485.68 485.77 55.8K
10:21 485.69 485.69 485.65 485.65 29.6K
10:22 485.74 485.79 485.62 485.62 27.8K
10:23 485.57 486.02 485.57 486.02 77.5K
10:24 485.93 486.19 485.93 486.19 36.4K
10:25 486.08 486.08 486.01 486.01 18.8K
10:26 486.02 486.14 486.02 486.14 42.2K
10:27 486.19 486.19 486.14 486.18 22.7K
10:28 486.18 486.29 486.18 486.29 17.8K
10:29 486.10 486.10 485.91 485.91 17.1K
10:30 486.05 486.05 485.80 485.80 15.7K
10:31 486.11 486.23 486.11 486.23 29.9K
10:32 486.18 486.18 485.77 485.77 92.5K
10:33 485.66 485.73 485.17 485.17 55.3K
10:34 485.38 485.38 484.75 484.75 34.1K
10:35 484.77 484.91 484.73 484.85 16.1K
10:36 485.04 485.04 484.65 484.65 28.1K
10:37 484.72 485.08 484.72 485.02 69.8K
10:38 485.02 485.02 484.62 484.73 46.1K
10:39 484.98 484.98 484.49 484.55 12.0K
10:40 484.65 484.68 483.93 483.93 29.7K
10:41 483.91 483.91 483.68 483.91 43.9K
10:42 483.84 483.84 483.52 483.56 47.2K
10:43 483.07 483.39 483.07 483.39 26.8K
10:44 483.17 483.38 483.10 483.38 18.3K
10:45 483.55 483.64 483.32 483.39 63.3K
10:46 483.36 483.36 483.11 483.11 41.9K
10:47 483.00 483.21 483.00 483.18 28.9K
10:48 483.07 483.38 483.07 483.38 95.5K
10:49 483.38 483.51 483.35 483.35 50.8K
10:50 483.04 483.04 482.89 482.89 60.8K
10:51 482.92 482.98 482.92 482.98 15.6K
10:52 482.99 482.99 482.69 482.84 67.4K
10:53 482.74 482.74 482.69 482.69 68.9K
10:54 482.94 482.94 482.58 482.58 23.1K
10:55 482.58 482.58 482.28 482.31 81.4K
10:56 481.86 482.05 481.77 481.84 92.7K
10:57 482.11 482.45 482.11 482.42 73.3K
10:58 482.08 482.23 481.52 481.52 65.3K
10:59 481.19 481.39 480.73 480.73 49.8K
11:00 481.02 481.02 480.56 480.56 40.0K
11:01 480.46 481.11 480.46 481.11 114.0K
11:02 481.05 481.33 481.05 481.19 34.7K
11:03 480.90 480.90 480.67 480.82 59.2K
11:04 480.78 481.64 480.78 481.64 78.9K
11:05 481.62 482.19 481.59 482.19 48.0K
11:06 481.79 481.91 481.38 481.65 72.1K
11:07 481.55 481.62 481.44 481.44 33.9K
11:08 481.50 481.69 481.50 481.66 56.3K
11:09 481.41 481.68 481.41 481.61 16.2K
11:10 481.66 481.66 480.74 480.74 109.3K
11:11 480.54 481.04 480.54 480.93 85.5K
11:12 481.09 481.09 480.69 480.69 60.4K
11:13 480.88 480.88 480.57 480.59 31.1K
11:14 480.77 480.98 480.77 480.81 43.5K
11:15 480.80 480.95 480.71 480.71 1,631.9K
11:16 480.62 481.20 480.62 481.20 53.8K
11:17 481.29 481.29 481.10 481.17 31.4K
11:18 481.27 481.30 481.17 481.17 39.3K
11:19 480.32 480.95 480.32 480.95 81.1K
11:20 480.95 480.95 479.72 479.81 82.9K
11:21 479.50 479.95 479.50 479.95 33.9K
11:22 479.59 479.77 479.50 479.50 53.9K
11:23 479.23 479.37 479.23 479.32 29.3K
11:24 479.44 479.50 479.35 479.50 27.7K
11:25 479.63 479.80 479.51 479.51 90.4K
11:26 479.47 479.47 479.00 479.21 44.3K
11:27 478.48 479.38 478.48 479.38 67.3K
11:28 479.40 479.52 479.27 479.38 41.1K
11:29 479.47 479.65 479.47 479.65 31.3K
11:30 479.32 480.00 479.32 480.00 35.1K
11:31 479.87 479.90 479.32 479.32 72.7K
11:32 479.43 479.43 479.38 479.41 55.5K
11:33 479.45 479.63 479.45 479.47 18.2K
11:34 479.38 480.03 479.38 480.03 35.1K
11:35 479.98 480.09 479.67 480.09 44.4K
11:36 480.21 480.21 479.88 479.88 36.4K
11:37 479.76 479.87 479.62 479.62 29.7K
11:38 479.68 479.77 479.68 479.69 30.5K
11:39 480.02 480.17 480.02 480.16 21.5K
11:40 480.13 480.23 479.84 480.13 83.2K
11:41 480.09 480.20 480.06 480.20 27.1K
11:42 480.16 480.27 480.11 480.11 46.5K
11:43 480.16 480.16 479.84 480.08 64.3K
11:44 480.04 480.23 480.04 480.23 37.7K
11:45 480.26 480.34 480.15 480.34 20.0K
11:46 480.37 480.46 480.37 480.43 36.8K
11:47 480.42 480.42 480.21 480.30 28.5K
11:48 480.12 480.24 480.12 480.19 28.5K
11:49 479.78 480.15 479.78 480.15 43.3K
11:50 480.28 480.79 480.00 480.56 60.0K
11:51 480.48 480.64 480.31 480.31 66.5K
11:52 480.28 480.28 480.15 480.15 45.7K
11:53 480.02 480.15 480.02 480.15 22.7K
11:54 480.14 480.14 479.93 480.04 13.8K
11:55 480.12 480.12 480.01 480.01 21.4K
11:56 480.08 480.19 480.07 480.07 13.1K
11:57 480.03 480.69 480.03 480.69 190.8K
11:58 480.25 480.30 480.25 480.30 47.4K
11:59 479.96 480.27 479.94 480.27 90.9K
12:00 480.07 480.54 480.07 480.40 31.4K
12:01 480.70 480.70 480.44 480.44 11.2K
12:02 480.40 480.40 479.80 479.86 10.0K
12:03 479.94 480.01 479.76 480.01 26.8K
12:04 479.99 480.12 479.99 480.12 39.0K
12:05 480.26 480.26 479.88 479.88 14.5K
12:06 479.92 480.02 479.92 480.02 27.6K
12:07 480.19 480.29 480.13 480.13 31.5K
12:08 480.12 480.16 480.12 480.16 21.3K
12:09 480.15 480.19 480.01 480.19 20.3K
12:10 480.11 480.43 480.11 480.30 36.0K
12:11 480.30 480.36 480.25 480.36 46.2K
12:12 480.47 480.47 480.33 480.37 25.9K
12:13 480.29 480.45 480.29 480.41 31.6K
12:14 480.41 480.41 480.28 480.30 9.4K
12:15 480.34 480.49 480.34 480.49 15.6K
12:16 480.46 480.46 480.27 480.27 10.0K
12:17 480.48 480.48 480.26 480.45 73.0K
12:18 480.52 480.87 480.52 480.87 23.7K
12:19 480.79 480.79 480.67 480.67 21.0K
12:20 480.86 480.86 480.76 480.76 28.2K
12:21 480.84 480.84 480.66 480.77 22.5K
12:22 480.69 480.69 480.62 480.66 30.3K
12:23 480.72 480.73 480.45 480.73 39.0K
12:24 480.74 480.76 480.69 480.69 19.5K
12:25 480.63 480.68 480.61 480.61 26.0K
12:26 480.55 480.83 480.55 480.83 30.1K
12:27 480.86 481.18 480.86 481.18 16.2K
12:28 481.12 481.12 480.64 480.64 53.6K
12:29 480.77 481.18 480.77 481.18 22.8K
12:30 481.16 481.16 480.90 480.90 25.0K
12:31 480.88 480.91 480.88 480.88 11.5K
12:32 480.88 481.04 480.79 481.04 16.3K
12:33 481.09 481.17 481.09 481.10 141.7K
12:34 481.08 481.14 481.08 481.10 19.0K
12:35 481.02 481.02 480.58 480.58 48.0K
12:36 480.39 480.66 480.39 480.66 17.5K
12:37 480.57 480.90 480.57 480.87 19.9K
12:38 481.30 481.30 480.87 480.88 32.1K
12:39 480.74 480.88 480.74 480.85 31.5K
12:40 480.84 480.84 480.59 480.59 12.8K
12:41 481.06 481.19 481.06 481.12 45.5K
12:42 481.17 481.17 480.96 480.99 48.9K
12:43 481.01 481.09 481.01 481.09 22.3K
12:44 481.01 481.14 481.01 481.05 32.1K
12:45 481.04 481.31 481.04 481.31 14.9K
12:46 481.26 481.39 481.25 481.34 21.4K
12:47 481.40 481.57 481.29 481.57 31.4K
12:48 481.54 481.92 481.46 481.92 12.7K
12:49 481.95 482.02 481.90 482.02 34.9K
12:50 482.04 482.13 482.04 482.04 17.1K
12:51 482.01 482.08 481.99 481.99 20.2K
12:52 482.05 482.05 481.98 482.01 22.7K
12:53 482.11 482.12 481.98 481.98 25.1K
12:54 482.28 482.28 482.04 482.04 21.8K
12:55 481.80 481.92 481.66 481.92 16.3K
12:56 481.92 481.92 481.84 481.86 28.7K
12:57 481.78 481.84 481.51 481.51 106.0K
12:58 481.49 482.12 481.49 482.02 54.8K
12:59 481.85 482.06 481.85 482.04 22.1K
13:00 482.03 482.15 482.03 482.09 78.3K
13:01 482.09 482.21 482.05 482.21 12.5K
13:02 482.08 482.08 481.93 481.93 18.2K
13:03 482.48 482.55 482.19 482.19 63.9K
13:04 482.19 482.26 482.19 482.26 19.6K
13:05 482.33 482.34 482.19 482.19 51.4K
13:06 482.23 482.23 481.95 481.95 27.6K
13:07 482.03 482.38 481.94 481.94 56.4K
13:08 482.28 482.77 482.28 482.77 102.1K
13:09 482.67 482.76 482.67 482.76 28.0K
13:10 482.78 482.78 482.69 482.74 11.5K
13:11 482.73 482.73 482.58 482.61 35.0K
13:12 482.47 482.47 481.56 481.56 28.1K
13:13 481.46 481.78 481.27 481.78 15.3K
13:14 481.26 481.43 481.16 481.43 37.7K
13:15 481.45 481.46 481.34 481.34 17.4K
13:16 481.51 481.76 481.34 481.48 18.9K
13:17 481.58 481.60 481.57 481.60 54.1K
13:18 482.05 482.05 481.68 481.68 30.7K
13:19 481.82 481.82 481.59 481.61 15.8K
13:20 481.59 481.96 481.55 481.55 33.7K
13:21 481.59 481.99 481.59 481.69 54.3K
13:22 481.70 481.91 481.62 481.62 42.1K
13:23 482.02 482.19 481.98 482.19 62.0K
13:24 482.33 482.44 481.97 481.97 79.8K
13:25 482.15 482.42 482.15 482.42 30.5K
13:26 482.52 482.52 482.08 482.08 59.2K
13:27 482.18 482.18 481.91 481.91 40.1K
13:28 482.16 482.17 482.14 482.17 37.3K
13:29 482.05 482.08 481.92 481.92 63.7K
13:30 482.19 482.22 482.08 482.17 77.2K
13:31 481.91 482.91 481.91 482.91 64.7K
13:32 482.99 483.18 482.93 482.93 46.0K
13:33 482.92 482.93 482.88 482.92 34.1K
13:34 483.21 483.38 483.19 483.38 33.9K
13:35 483.63 483.63 483.33 483.56 59.7K
13:36 483.57 483.57 483.36 483.36 42.3K
13:37 482.94 482.94 482.85 482.85 24.1K
13:38 482.91 482.91 482.53 482.53 33.0K
13:39 482.57 483.70 482.57 483.68 54.0K
13:40 483.68 483.75 483.28 483.33 26.0K
13:41 483.33 483.96 483.33 483.88 49.1K
13:42 483.87 483.87 483.29 483.29 32.7K
13:43 483.32 483.87 483.32 483.87 26.2K
13:44 483.76 483.95 483.44 483.44 127.7K
13:45 483.37 483.68 483.37 483.42 45.1K
13:46 483.04 483.37 482.83 482.83 49.3K
13:47 483.16 483.16 482.84 482.95 39.2K
13:48 484.11 484.11 483.85 483.88 122.1K
13:49 483.65 483.65 483.25 483.50 65.0K
13:50 483.01 483.59 483.01 483.59 103.4K
13:51 483.30 483.81 483.27 483.75 45.4K
13:52 483.73 483.73 483.46 483.46 28.1K
13:53 483.59 483.59 483.40 483.44 47.4K
13:54 483.57 483.88 483.57 483.80 75.6K
13:55 483.79 483.92 483.79 483.90 21.0K
13:56 483.92 483.98 483.92 483.98 53.7K
13:57 483.98 484.06 483.98 484.02 34.2K
13:58 484.09 484.09 483.93 483.93 46.1K
13:59 483.99 483.99 483.67 483.69 43.9K
14:00 483.70 483.74 483.66 483.74 26.9K
14:01 483.71 483.80 483.69 483.80 30.2K
14:02 483.95 483.95 483.57 483.63 104.4K
14:03 483.72 483.72 483.59 483.59 79.1K
14:04 483.66 483.66 483.42 483.49 52.5K
14:05 483.51 483.60 483.51 483.58 30.9K
14:06 483.56 483.60 483.51 483.51 21.8K
14:07 483.54 483.54 483.31 483.33 24.0K
14:08 483.43 483.53 483.42 483.46 93.9K
14:09 483.43 483.46 483.43 483.45 39.3K
14:10 483.39 483.47 483.20 483.47 46.4K
14:11 483.56 483.59 483.50 483.50 53.8K
14:12 483.64 483.66 483.54 483.54 59.1K
14:13 483.42 483.61 483.39 483.61 48.1K
14:14 483.77 483.83 483.72 483.73 177.5K
14:15 483.91 483.96 483.85 483.96 40.8K
14:16 483.86 483.86 483.79 483.81 38.8K
14:17 483.77 483.87 483.70 483.87 40.4K
14:18 484.00 484.00 483.92 483.93 69.9K
14:19 483.93 483.94 483.78 483.90 44.1K
14:20 483.98 484.28 483.93 483.93 70.0K
14:21 484.17 484.26 484.00 484.00 70.3K
14:22 484.06 484.32 484.06 484.22 57.7K
14:23 484.30 484.34 484.16 484.16 96.6K
14:24 484.01 484.29 484.01 484.29 51.3K
14:25 484.24 484.24 483.86 483.86 71.7K
14:26 483.91 484.41 483.91 484.41 196.4K
14:27 484.40 484.46 484.40 484.42 35.0K
14:28 484.42 484.57 484.42 484.57 45.7K
14:29 484.59 484.59 484.51 484.51 57.6K
14:30 484.58 484.69 484.52 484.69 53.2K
14:31 484.75 484.75 484.52 484.61 84.9K
14:32 484.64 484.64 484.26 484.29 55.8K
14:33 483.91 484.68 483.91 484.68 38.4K
14:34 484.72 484.82 484.66 484.76 125.5K
14:35 484.81 485.10 484.81 484.99 94.6K
14:36 485.06 485.06 484.40 484.60 151.9K
14:37 484.57 484.71 484.40 484.71 150.0K
14:38 484.68 484.99 484.68 484.99 152.2K
14:39 484.91 484.91 484.58 484.58 183.7K
14:40 484.77 485.48 484.77 485.46 261.7K
14:41 486.07 486.15 486.07 486.15 412.0K
14:42 485.73 486.02 485.64 486.02 280.6K
14:43 486.05 486.25 485.88 486.16 258.3K
14:44 486.27 486.27 485.89 486.03 320.0K
14:45 486.22 486.34 485.74 485.74 257.8K
14:46 485.69 485.69 485.29 485.62 266.0K
14:47 485.41 485.41 485.21 485.32 250.0K
14:48 485.20 485.46 485.07 485.08 241.8K
14:49 485.12 485.70 485.12 485.70 310.4K
14:50 486.03 486.03 485.76 485.90 210.8K
14:51 485.67 485.76 485.28 485.76 283.3K
14:52 485.55 485.67 485.29 485.67 365.0K
14:53 485.32 485.32 485.15 485.25 350.2K
14:54 485.76 485.76 485.46 485.70 394.7K
14:55 485.70 486.04 485.70 486.04 305.1K
14:56 485.90 486.17 485.83 485.83 3,815.5K
14:57 485.91 485.91 485.46 485.56 508.4K
14:58 486.04 486.04 485.31 485.31 850.8K
14:59 485.39 485.39 483.92 483.92 1,028.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available