Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC SmallCap
MXXSM
🏛️
mexico
→
573.23
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
577.40
2025-09-05
Historical Low
261.37
2020-04-03
Volume Extremes
Volume Peak
192.9M
2023-12-15
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2020-03-25
Max Daily Loss
-8.21%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+17.16%
2020-04
Max Monthly Loss
-23.45%
2020-03
Related Stocks
S&PBmv Ipc Se De Calidad
MXTS0
1460.8500
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBMV BURSA OPTIMO INDEX
VD
281.7700
S&PBmv Total Mexico Esg
MXEE0
1597.7400
BURSA OPTIMO RT
VT
438.7700
S&PBmv Total Mexico Esg Tr
MXEG0
2224.9600
S&PBmv Ipc Calidad
MXQT0
411.5800
S&PBmv Ipc Valor Mejorado
MXTI0
629.1500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900