S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 470.48 471.51 469.73 471.51 27.2K
07:31 471.53 472.09 471.20 471.20 2.8K
07:32 471.25 471.75 471.21 471.21 3.8K
07:33 470.85 470.93 470.83 470.92 19.9K
07:34 470.75 470.75 470.66 470.67 35.6K
07:35 470.43 470.46 470.28 470.28 9.0K
07:36 471.08 472.94 471.08 472.57 405.5K
07:37 472.37 472.75 472.37 472.47 35.8K
07:38 472.62 472.78 472.30 472.78 20.1K
07:39 472.79 472.79 472.16 472.16 12.6K
07:40 471.91 472.05 471.65 471.84 11.1K
07:41 471.81 472.22 471.81 472.22 26.7K
07:42 473.05 473.05 472.95 472.95 16.1K
07:43 472.90 473.16 472.34 472.99 32.0K
07:44 473.08 473.95 472.29 473.95 97.8K
07:45 474.44 474.63 474.44 474.58 25.3K
07:46 473.14 473.23 472.95 473.03 87.5K
07:47 472.55 473.06 472.55 473.06 15.8K
07:48 473.07 473.21 473.05 473.21 9.0K
07:49 473.37 473.85 473.37 473.84 48.2K
07:50 473.67 474.02 473.67 474.00 50.2K
07:51 473.90 474.89 473.75 474.89 52.8K
07:52 474.85 474.85 474.39 474.39 59.6K
07:53 474.40 474.96 474.39 474.96 27.7K
07:54 474.78 475.00 474.78 475.00 6.6K
07:55 474.87 475.35 474.87 475.35 66.8K
07:56 475.25 475.85 475.25 475.85 25.7K
07:57 475.83 475.98 475.61 475.61 47.3K
07:58 475.07 475.14 475.03 475.11 26.6K
07:59 475.10 475.13 475.00 475.03 20.3K
08:00 475.18 475.18 474.87 474.97 23.2K
08:01 474.99 475.35 474.93 475.35 32.0K
08:02 475.09 475.09 475.00 475.06 29.7K
08:03 475.15 475.29 474.94 475.20 10.8K
08:04 474.99 475.06 474.63 474.63 58.2K
08:05 474.51 474.51 474.19 474.23 15.7K
08:06 474.21 474.52 474.10 474.52 12.7K
08:07 473.71 473.74 473.34 473.63 49.1K
08:08 473.32 473.32 472.99 472.99 29.6K
08:09 473.03 473.55 473.03 473.16 25.2K
08:10 474.16 474.16 473.28 473.28 36.2K
08:11 473.24 473.24 472.85 473.06 23.6K
08:12 473.26 474.09 473.26 474.09 40.9K
08:13 474.09 474.29 474.09 474.29 53.8K
08:14 474.18 474.44 474.18 474.23 78.1K
08:15 474.18 474.18 473.96 473.96 29.7K
08:16 473.74 473.74 473.69 473.70 24.9K
08:17 473.50 473.68 473.50 473.61 16.7K
08:18 473.47 473.47 473.26 473.30 41.1K
08:19 473.39 473.47 473.32 473.32 82.6K
08:20 473.09 473.34 473.09 473.34 143.7K
08:21 473.31 473.48 473.31 473.43 26.7K
08:22 473.49 473.56 473.39 473.56 21.6K
08:23 473.43 474.01 473.24 474.01 39.0K
08:24 473.75 474.15 473.75 474.15 31.5K
08:25 474.67 474.78 474.67 474.78 30.7K
08:26 474.94 475.07 474.78 474.78 1,538.2K
08:27 474.66 474.78 474.52 474.52 50.6K
08:28 474.41 474.41 474.16 474.16 31.2K
08:29 474.15 474.18 474.14 474.18 19.4K
08:30 474.06 474.06 473.87 473.95 21.7K
08:31 474.33 474.67 473.85 473.85 69.4K
08:32 473.74 473.81 473.72 473.81 52.8K
08:33 473.68 473.68 473.62 473.62 165.9K
08:34 473.64 473.93 473.64 473.93 40.5K
08:35 473.76 473.79 473.58 473.58 64.2K
08:36 473.56 473.56 473.15 473.18 50.9K
08:37 473.26 473.58 473.26 473.42 25.0K
08:38 473.56 473.56 473.49 473.49 34.7K
08:39 473.39 473.39 473.08 473.26 37.7K
08:40 473.50 473.50 473.30 473.30 39.3K
08:41 473.33 473.48 473.31 473.47 20.1K
08:42 473.45 473.45 473.08 473.20 41.5K
08:43 473.04 473.04 472.94 472.97 30.0K
08:44 473.03 473.32 473.03 473.32 26.1K
08:45 473.35 473.35 473.24 473.24 29.4K
08:46 473.26 473.31 473.20 473.26 24.1K
08:47 473.26 473.32 473.18 473.32 33.5K
08:48 473.29 473.34 473.23 473.31 30.7K
08:49 473.51 473.54 473.46 473.52 63.9K
08:50 473.56 473.70 473.56 473.60 41.0K
08:51 473.65 473.76 473.62 473.76 24.6K
08:52 473.69 474.04 473.69 474.04 87.2K
08:53 473.77 473.77 473.35 473.35 94.6K
08:54 473.29 473.29 473.19 473.19 58.0K
08:55 473.30 473.36 473.09 473.09 290.9K
08:56 472.89 473.07 472.89 473.07 30.8K
08:57 473.53 473.98 473.36 473.36 93.6K
08:58 473.37 473.37 472.70 473.03 58.1K
08:59 473.12 473.68 473.12 473.27 61.7K
09:00 473.54 473.66 473.53 473.56 24.8K
09:01 473.23 473.45 473.23 473.28 34.5K
09:02 473.12 473.23 473.06 473.23 22.8K
09:03 473.17 473.19 472.87 472.87 45.2K
09:04 473.27 473.41 473.27 473.41 81.7K
09:05 473.81 473.81 473.42 473.61 48.1K
09:06 473.65 474.02 473.65 474.02 19.1K
09:07 473.98 474.90 473.98 474.89 80.3K
09:08 474.86 474.86 473.97 474.01 39.6K
09:09 473.90 474.55 473.90 474.55 45.5K
09:10 474.54 474.62 474.25 474.62 20.2K
09:11 474.56 474.56 474.49 474.53 24.1K
09:12 474.44 474.56 474.44 474.45 43.1K
09:13 474.68 474.93 474.68 474.93 26.0K
09:14 474.92 475.08 474.72 474.72 27.7K
09:15 474.67 474.91 474.67 474.91 24.5K
09:16 475.10 475.10 474.96 475.01 38.0K
09:17 475.08 475.08 474.80 474.80 253.5K
09:18 474.78 474.78 474.63 474.63 24.2K
09:19 474.75 475.10 474.75 475.10 30.7K
09:20 474.81 474.89 474.72 474.83 40.0K
09:21 474.65 474.65 474.11 474.11 76.5K
09:22 474.33 474.49 474.26 474.26 17.7K
09:23 474.22 474.59 474.22 474.59 41.4K
09:24 474.60 474.71 474.52 474.52 45.3K
09:25 474.58 474.58 474.45 474.51 276.0K
09:26 474.53 474.87 474.53 474.87 69.1K
09:27 474.85 474.85 474.72 474.72 121.0K
09:28 474.76 474.76 474.49 474.54 61.1K
09:29 474.36 474.52 474.36 474.47 106.5K
09:30 474.38 474.71 474.38 474.71 78.4K
09:31 474.66 474.67 474.50 474.50 61.1K
09:32 474.53 474.67 474.53 474.64 75.8K
09:33 474.51 474.51 474.43 474.45 39.2K
09:34 474.57 474.57 474.27 474.50 29.3K
09:35 474.50 474.59 474.42 474.42 79.1K
09:36 474.56 474.73 474.15 474.15 20.4K
09:37 474.11 474.32 474.11 474.26 26.5K
09:38 474.32 474.41 474.32 474.34 72.8K
09:39 474.28 474.41 474.28 474.41 21.2K
09:40 474.50 474.58 474.26 474.58 156.6K
09:41 474.54 474.54 474.27 474.41 418.8K
09:42 474.64 474.71 474.64 474.71 79.6K
09:43 474.60 474.72 474.59 474.72 91.8K
09:44 474.72 474.74 474.60 474.60 67.0K
09:45 474.28 474.40 473.94 473.94 50.9K
09:46 473.94 473.94 473.69 473.86 62.4K
09:47 473.63 473.81 473.60 473.67 525.8K
09:48 473.75 474.09 473.75 473.90 69.7K
09:49 473.79 473.79 473.64 473.67 66.8K
09:50 473.68 473.99 473.68 473.99 145.8K
09:51 473.83 473.83 473.57 473.63 83.0K
09:52 473.44 473.50 473.34 473.34 30.6K
09:53 473.41 473.41 473.29 473.34 77.2K
09:54 473.27 473.54 473.24 473.54 99.8K
09:55 473.24 473.50 473.24 473.50 42.7K
09:56 473.98 474.09 473.87 474.09 123.1K
09:57 473.95 473.95 473.71 473.81 54.7K
09:58 473.73 473.80 473.50 473.50 22.0K
09:59 473.42 473.62 473.42 473.52 133.8K
10:00 473.58 473.78 473.58 473.71 99.7K
10:01 473.61 474.05 473.61 474.05 41.6K
10:02 474.33 474.33 474.15 474.21 37.0K
10:03 474.22 474.22 474.01 474.12 25.7K
10:04 474.01 474.02 473.97 473.97 53.6K
10:05 474.08 474.08 473.95 473.95 39.2K
10:06 473.96 474.25 473.96 474.25 61.8K
10:07 474.17 474.17 473.94 473.94 31.6K
10:08 473.80 473.80 473.74 473.74 72.4K
10:09 473.84 474.17 473.84 474.10 75.7K
10:10 474.14 474.14 474.09 474.12 27.8K
10:11 474.08 474.19 474.04 474.19 38.9K
10:12 474.13 474.17 474.13 474.13 138.1K
10:13 473.99 473.99 473.87 473.96 52.4K
10:14 473.92 474.19 473.92 474.19 39.2K
10:15 474.29 474.29 474.19 474.27 76.9K
10:16 474.23 474.23 473.87 474.10 41.6K
10:17 474.18 474.18 474.07 474.11 39.9K
10:18 474.15 474.15 473.94 473.94 57.0K
10:19 474.04 474.25 474.04 474.12 68.0K
10:20 474.15 474.33 474.15 474.27 87.8K
10:21 474.32 474.32 473.85 473.85 81.1K
10:22 473.89 474.20 473.89 474.20 34.8K
10:23 474.28 474.38 474.24 474.25 97.6K
10:24 474.28 474.35 474.19 474.35 59.9K
10:25 474.33 474.40 474.32 474.32 32.6K
10:26 474.39 474.41 474.09 474.09 34.9K
10:27 474.30 474.58 474.30 474.51 85.7K
10:28 474.49 474.53 474.43 474.43 38.5K
10:29 474.43 475.10 474.37 474.37 106.3K
10:30 474.50 474.61 474.38 474.61 71.3K
10:31 474.48 474.93 474.48 474.77 54.8K
10:32 474.79 474.79 474.65 474.71 37.8K
10:33 475.03 475.03 474.82 474.93 48.3K
10:34 474.88 474.99 474.82 474.92 78.5K
10:35 474.90 474.90 474.72 474.76 26.8K
10:36 474.77 474.83 474.74 474.83 28.1K
10:37 474.69 474.84 474.68 474.81 30.9K
10:38 474.92 474.92 474.72 474.72 31.6K
10:39 474.70 474.76 474.67 474.72 90.1K
10:40 474.67 474.76 474.66 474.76 87.4K
10:41 474.63 474.63 474.52 474.52 45.1K
10:42 474.89 475.00 474.80 474.80 181.5K
10:43 474.70 474.85 474.70 474.85 112.7K
10:44 474.87 474.96 474.84 474.94 33.0K
10:45 474.83 474.93 474.80 474.83 131.6K
10:46 474.87 475.13 474.87 475.13 48.6K
10:47 474.80 474.80 474.56 474.56 48.1K
10:48 474.60 474.89 474.60 474.85 43.5K
10:49 475.01 475.01 474.73 474.73 31.3K
10:50 474.96 474.96 474.86 474.91 59.6K
10:51 474.81 475.09 474.81 475.02 37.1K
10:52 475.09 475.39 475.08 475.39 43.4K
10:53 475.50 475.57 475.50 475.57 45.8K
10:54 475.66 475.98 475.66 475.98 89.3K
10:55 476.24 476.48 476.04 476.48 65.4K
10:56 476.17 476.45 476.17 476.45 21.0K
10:57 476.42 476.42 476.11 476.11 71.0K
10:58 476.07 476.16 476.07 476.10 38.1K
10:59 475.57 475.57 475.31 475.31 54.5K
11:00 475.08 475.13 474.99 475.13 71.5K
11:01 474.99 475.15 474.99 475.10 23.9K
11:02 474.89 474.93 474.83 474.93 29.4K
11:03 474.93 474.96 474.80 474.94 70.3K
11:04 474.99 475.27 474.99 475.17 48.3K
11:05 475.28 475.37 475.20 475.20 32.8K
11:06 475.16 475.16 475.03 475.03 49.8K
11:07 475.24 475.30 475.16 475.27 32.3K
11:08 475.29 475.31 474.94 475.18 170.1K
11:09 475.19 475.49 475.19 475.49 78.0K
11:10 475.44 475.52 475.39 475.39 55.1K
11:11 475.37 475.37 475.32 475.36 53.2K
11:12 475.24 475.24 475.13 475.13 20.3K
11:13 475.12 475.44 475.12 475.44 27.8K
11:14 475.43 475.67 475.43 475.62 32.5K
11:15 475.70 475.83 475.55 475.61 33.1K
11:16 475.66 475.66 475.51 475.57 39.9K
11:17 475.55 475.69 475.55 475.69 79.8K
11:18 475.74 475.74 475.63 475.63 32.8K
11:19 475.62 475.62 475.46 475.52 36.7K
11:20 475.46 475.54 475.46 475.54 37.4K
11:21 475.56 475.66 475.48 475.62 32.7K
11:22 475.67 475.73 475.50 475.50 36.5K
11:23 475.47 475.55 475.42 475.55 41.0K
11:24 475.45 475.47 475.45 475.45 193.4K
11:25 475.51 475.61 475.51 475.61 18.1K
11:26 475.58 475.64 475.54 475.54 27.7K
11:27 475.54 475.72 475.48 475.72 30.4K
11:28 475.32 475.72 475.32 475.61 83.4K
11:29 475.80 475.94 475.80 475.88 56.7K
11:30 475.86 475.98 475.86 475.98 24.0K
11:31 475.70 475.70 475.57 475.65 42.0K
11:32 475.68 475.68 475.52 475.59 31.2K
11:33 475.63 475.89 475.63 475.89 62.5K
11:34 475.94 476.49 475.92 476.49 452.2K
11:35 476.43 476.66 476.43 476.66 22.3K
11:36 476.74 476.74 476.21 476.21 56.1K
11:37 476.17 476.38 476.17 476.19 31.4K
11:38 476.80 476.80 476.48 476.48 125.7K
11:39 476.41 476.62 476.41 476.53 39.1K
11:40 476.42 476.42 476.20 476.25 43.3K
11:41 476.11 476.24 476.11 476.24 31.4K
11:42 476.32 476.47 476.32 476.47 37.8K
11:43 476.30 476.48 476.29 476.46 45.8K
11:44 476.54 476.63 476.39 476.39 78.0K
11:45 476.30 476.31 476.24 476.24 27.7K
11:46 476.31 476.53 476.31 476.53 64.3K
11:47 476.54 476.54 476.51 476.54 35.2K
11:48 476.47 476.57 476.36 476.57 51.7K
11:49 476.61 476.72 476.54 476.72 37.1K
11:50 476.64 476.72 476.59 476.72 49.8K
11:51 476.68 477.26 476.68 477.26 67.6K
11:52 476.78 476.78 476.59 476.70 40.0K
11:53 476.49 476.49 476.36 476.48 48.8K
11:54 476.35 476.36 476.27 476.27 74.2K
11:55 476.05 476.21 476.02 476.21 29.4K
11:56 476.08 476.23 476.08 476.19 62.8K
11:57 476.17 476.23 476.11 476.11 187.1K
11:58 476.06 476.25 476.06 476.25 29.6K
11:59 476.25 476.34 476.25 476.27 84.9K
12:00 476.31 476.31 476.24 476.28 351.9K
12:01 476.40 476.53 476.40 476.53 111.5K
12:02 476.30 476.38 476.30 476.32 33.2K
12:03 476.40 476.40 476.25 476.32 61.1K
12:04 476.34 476.43 476.31 476.31 43.4K
12:05 476.29 476.38 476.29 476.32 63.0K
12:06 476.31 476.31 476.24 476.30 49.7K
12:07 476.28 476.50 476.28 476.50 95.6K
12:08 476.62 476.84 476.60 476.84 34.3K
12:09 477.10 477.43 477.10 477.43 43.0K
12:10 477.89 477.89 477.40 477.40 146.2K
12:11 477.58 477.68 477.56 477.68 121.5K
12:12 477.63 477.63 477.33 477.34 99.7K
12:13 477.31 477.31 477.23 477.31 47.0K
12:14 477.30 477.32 477.18 477.27 57.0K
12:15 477.24 477.30 477.15 477.15 74.2K
12:16 477.31 477.45 477.19 477.22 84.2K
12:17 477.26 477.35 477.20 477.35 44.3K
12:18 477.12 477.15 477.00 477.00 29.2K
12:19 477.09 477.52 477.09 477.52 59.6K
12:20 477.75 477.75 477.64 477.64 34.8K
12:21 477.76 477.76 477.38 477.40 98.5K
12:22 477.38 477.58 477.38 477.55 44.1K
12:23 477.39 477.39 477.07 477.11 38.6K
12:24 476.82 476.86 476.76 476.85 33.3K
12:25 476.85 476.93 476.83 476.93 41.9K
12:26 476.94 477.04 476.94 477.01 29.4K
12:27 476.99 477.08 476.99 477.08 27.5K
12:28 476.98 477.22 476.98 477.18 78.4K
12:29 477.01 477.10 476.99 477.06 43.2K
12:30 477.19 477.19 476.81 477.11 371.0K
12:31 476.87 477.00 476.84 476.84 30.8K
12:32 476.77 476.91 476.75 476.90 27.5K
12:33 476.82 477.15 476.82 477.15 58.2K
12:34 477.03 477.21 477.03 477.08 65.7K
12:35 477.12 477.46 477.09 477.46 63.5K
12:36 477.36 477.39 477.34 477.39 48.2K
12:37 477.57 477.59 477.50 477.53 39.6K
12:38 477.52 477.53 477.31 477.31 28.3K
12:39 477.32 477.41 477.32 477.35 24.6K
12:40 477.37 477.37 477.28 477.37 92.1K
12:41 477.35 477.44 477.35 477.43 29.6K
12:42 477.16 477.16 477.11 477.11 70.7K
12:43 477.09 477.16 477.07 477.16 25.2K
12:44 477.20 477.30 477.17 477.30 91.5K
12:45 477.82 477.82 477.45 477.45 68.8K
12:46 477.52 477.52 477.29 477.29 63.4K
12:47 477.28 477.35 477.24 477.32 48.2K
12:48 477.32 477.32 477.12 477.19 84.6K
12:49 477.28 477.36 477.27 477.28 43.7K
12:50 477.27 477.27 476.93 476.93 37.8K
12:51 476.98 477.19 476.98 477.05 37.5K
12:52 477.02 477.11 476.96 477.00 40.5K
12:53 476.96 477.08 476.96 477.01 38.2K
12:54 477.19 477.19 476.97 477.08 90.0K
12:55 476.90 476.90 476.89 476.89 86.8K
12:56 476.96 477.08 476.90 477.04 40.4K
12:57 477.22 477.35 477.22 477.35 56.8K
12:58 477.26 477.37 477.26 477.28 106.8K
12:59 477.27 477.55 477.27 477.55 57.9K
13:00 477.40 477.40 477.19 477.19 92.2K
13:01 477.21 477.33 477.21 477.29 32.2K
13:02 477.55 477.78 477.37 477.50 53.7K
13:03 477.53 477.63 477.50 477.50 39.4K
13:04 477.73 478.02 477.73 477.95 37.7K
13:05 477.99 478.02 477.86 477.86 80.1K
13:06 477.85 477.96 477.71 477.95 47.4K
13:07 477.90 477.92 477.81 477.88 61.1K
13:08 477.83 477.83 477.47 477.62 40.5K
13:09 477.47 477.67 477.47 477.66 45.3K
13:10 477.58 477.67 477.52 477.54 36.3K
13:11 477.55 477.74 477.49 477.66 42.5K
13:12 477.61 477.85 477.61 477.85 49.6K
13:13 477.87 478.31 477.87 478.23 79.1K
13:14 478.15 478.15 477.80 477.80 52.2K
13:15 477.96 478.16 477.96 477.99 42.4K
13:16 478.03 478.03 477.87 478.02 52.8K
13:17 477.96 478.29 477.96 478.13 46.3K
13:18 478.20 478.35 478.18 478.35 37.3K
13:19 478.41 478.67 478.41 478.66 52.1K
13:20 478.58 478.67 478.54 478.67 49.2K
13:21 478.95 478.96 478.75 478.77 69.7K
13:22 478.69 478.78 478.35 478.44 70.1K
13:23 478.60 478.60 478.38 478.42 53.4K
13:24 478.30 478.32 478.20 478.20 65.5K
13:25 478.24 478.24 477.89 477.96 99.9K
13:26 477.74 477.99 477.74 477.87 67.9K
13:27 477.64 477.70 477.64 477.65 82.0K
13:28 477.69 477.86 477.64 477.86 75.1K
13:29 477.72 477.80 477.70 477.80 62.7K
13:30 477.92 477.92 477.73 477.87 53.9K
13:31 477.74 477.90 477.73 477.84 112.3K
13:32 477.82 478.48 477.82 478.48 122.0K
13:33 478.34 478.34 478.12 478.14 86.3K
13:34 478.24 478.24 478.02 478.10 93.3K
13:35 478.37 478.60 478.11 478.11 102.4K
13:36 477.90 478.13 477.77 478.13 83.0K
13:37 478.38 478.38 478.12 478.12 85.7K
13:38 477.88 477.88 477.68 477.78 127.9K
13:39 477.73 477.95 477.73 477.91 154.8K
13:40 477.81 477.97 477.46 477.46 288.7K
13:41 477.48 478.07 477.48 478.07 301.0K
13:42 477.95 478.18 477.93 478.18 270.3K
13:43 478.21 478.21 478.09 478.21 319.0K
13:44 478.20 478.20 477.79 477.79 281.5K
13:45 477.90 478.06 477.90 478.06 221.7K
13:46 477.92 478.39 477.92 478.10 301.0K
13:47 478.18 478.41 478.09 478.09 248.0K
13:48 478.08 478.12 477.93 477.93 307.5K
13:49 477.96 477.97 477.88 477.88 263.4K
13:50 477.99 478.03 477.72 477.72 298.0K
13:51 477.74 478.10 477.74 478.10 260.0K
13:52 478.18 478.18 478.04 478.05 290.9K
13:53 478.04 478.24 478.04 478.24 277.0K
13:54 478.22 478.22 478.19 478.20 293.4K
13:55 478.14 478.14 477.96 477.96 316.6K
13:56 477.95 477.97 477.86 477.86 298.5K
13:57 477.95 477.97 477.95 477.96 335.6K
13:58 478.05 478.44 478.05 478.06 338.2K
13:59 478.06 478.06 476.89 476.89 474.7K
14:00 476.45 476.45 476.45 476.45 2,101.7K
14:01 476.45 476.45 476.45 476.45 0.0K
14:02 476.45 476.45 476.45 476.45 0.0K
14:03 476.45 476.45 476.45 476.45 0.0K
14:04 476.45 476.45 476.45 476.45 0.0K
14:05 476.45 476.45 476.45 476.45 0.0K
14:06 476.45 476.45 476.45 476.45 0.0K
14:07 476.45 476.45 476.45 476.45 0.0K
14:08 476.45 476.45 476.45 476.45 0.0K
14:09 476.45 476.45 476.45 476.45 0.0K
14:10 476.45 476.45 476.45 476.45 0.0K
14:11 476.45 476.45 476.45 476.45 0.0K
14:12 476.45 476.45 476.45 476.45 0.0K
14:13 476.45 476.45 476.45 476.45 0.0K
14:14 476.45 476.45 476.45 476.45 0.0K
14:15 476.45 476.45 476.45 476.45 0.0K
14:16 476.45 476.45 476.45 476.45 0.0K
14:17 476.45 476.45 476.45 476.45 0.0K
14:18 476.45 476.45 476.45 476.45 0.0K
14:19 476.45 476.45 476.45 476.45 0.0K
14:20 476.45 476.45 476.45 476.45 0.0K
14:21 476.45 476.45 476.45 476.45 0.0K
14:22 476.45 477.96 476.45 477.96 0.0K
14:23 477.96 477.96 477.96 477.96 0.0K
14:24 477.96 477.96 477.96 477.96 0.0K
14:25 477.96 477.96 477.96 477.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available