S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:56 479.71 479.80 479.71 479.73 46.5K
07:57 479.73 479.90 479.70 479.70 1,314.1K
07:58 479.68 479.81 479.59 479.71 262.6K
07:59 479.59 479.59 479.46 479.46 22.9K
08:00 479.64 479.64 479.17 479.17 177.3K
08:01 479.24 479.34 479.24 479.27 14.6K
08:02 479.31 479.33 479.25 479.33 3.1K
08:03 479.90 479.90 479.55 479.55 9.2K
08:04 479.47 479.47 478.90 478.90 13.8K
08:05 478.85 478.95 478.84 478.95 26.1K
08:06 479.09 479.19 479.03 479.19 14.7K
08:07 479.13 479.51 479.13 479.51 9.1K
08:08 479.53 479.88 479.37 479.88 8.6K
08:09 479.84 479.84 479.32 479.32 25.3K
08:10 479.32 479.34 479.27 479.27 10.5K
08:11 479.17 479.21 479.01 479.21 11.0K
08:12 479.11 479.11 479.07 479.07 1.9K
08:13 479.06 479.22 479.06 479.17 11.9K
08:14 479.17 479.25 479.13 479.13 8.0K
08:15 479.17 479.75 479.17 479.74 15.6K
08:16 479.93 480.04 479.79 479.79 24.3K
08:17 479.71 479.71 479.49 479.69 54.9K
08:18 479.78 480.27 479.78 480.27 58.5K
08:19 480.15 480.29 480.15 480.29 10.8K
08:20 480.33 480.45 480.32 480.45 9.7K
08:21 480.36 480.86 480.32 480.86 29.9K
08:22 480.69 480.92 480.69 480.89 17.0K
08:23 480.72 480.72 480.46 480.48 17.7K
08:24 480.54 480.54 480.29 480.29 10.2K
08:25 480.32 480.72 480.32 480.37 19.8K
08:26 480.47 480.47 480.25 480.28 56.6K
08:27 480.18 480.18 479.60 479.60 91.6K
08:28 479.77 480.65 479.77 480.65 43.5K
08:29 480.55 480.76 480.46 480.46 29.9K
08:30 480.41 480.41 480.14 480.14 64.8K
08:31 480.39 480.39 480.25 480.34 19.8K
08:32 480.16 480.16 480.02 480.05 9.7K
08:33 480.11 480.22 480.04 480.22 72.4K
08:34 480.34 480.34 480.06 480.06 30.8K
08:35 480.06 480.06 479.89 479.91 55.5K
08:36 480.01 480.01 479.75 479.75 18.1K
08:37 479.77 479.81 479.77 479.81 16.4K
08:38 479.84 479.98 479.84 479.91 30.7K
08:39 479.94 479.94 479.76 479.87 26.4K
08:40 479.78 480.01 479.78 479.98 131.3K
08:41 479.87 480.22 479.87 480.22 37.3K
08:42 480.40 480.48 480.31 480.47 10.3K
08:43 480.57 480.57 479.93 479.93 19.8K
08:44 479.85 479.87 479.62 479.62 28.7K
08:45 479.68 479.75 479.65 479.65 24.8K
08:46 479.67 480.08 479.67 480.08 45.5K
08:47 480.13 480.40 480.13 480.40 16.6K
08:48 480.35 480.53 480.35 480.38 16.5K
08:49 480.25 480.45 480.25 480.45 24.2K
08:50 480.43 480.44 480.37 480.37 25.4K
08:51 480.33 480.71 480.33 480.66 34.2K
08:52 480.77 481.36 480.61 481.36 65.0K
08:53 481.22 481.22 480.92 480.92 34.9K
08:54 480.84 480.91 480.84 480.88 53.2K
08:55 480.94 480.94 480.56 480.63 25.5K
08:56 480.60 480.60 480.59 480.59 30.4K
08:57 480.48 480.48 480.40 480.40 24.2K
08:58 480.34 480.34 480.09 480.13 344.2K
08:59 480.54 480.54 480.21 480.24 44.5K
09:00 480.01 480.16 480.01 480.14 87.9K
09:01 480.11 480.19 480.11 480.19 36.7K
09:02 480.07 480.26 480.07 480.17 29.7K
09:03 480.26 480.43 480.26 480.33 16.8K
09:04 480.37 480.40 480.12 480.13 47.3K
09:05 480.11 480.11 479.97 480.09 36.5K
09:06 480.07 480.93 480.07 480.91 20.3K
09:07 480.82 480.86 480.82 480.82 20.5K
09:08 480.82 480.83 480.70 480.83 21.5K
09:09 480.83 480.83 480.59 480.81 28.6K
09:10 480.63 480.63 480.53 480.53 15.8K
09:11 480.62 480.62 480.49 480.49 12.7K
09:12 480.56 480.56 480.28 480.39 49.3K
09:13 480.51 480.51 480.48 480.49 60.4K
09:14 480.41 480.68 480.41 480.46 59.9K
09:15 480.45 480.53 480.35 480.53 48.7K
09:16 480.54 480.81 480.54 480.77 50.2K
09:17 480.73 480.79 480.73 480.78 12.2K
09:18 480.76 480.76 480.44 480.44 35.8K
09:19 480.40 480.47 480.40 480.47 14.4K
09:20 480.44 480.70 480.44 480.64 46.4K
09:21 480.52 481.15 480.52 481.15 34.1K
09:22 481.09 481.28 481.09 481.27 39.3K
09:23 481.20 481.20 481.01 481.04 10.8K
09:24 481.02 481.04 481.00 481.00 22.5K
09:25 481.02 481.09 480.82 480.82 468.6K
09:26 480.93 481.04 480.93 480.98 61.0K
09:27 480.98 480.98 480.92 480.92 25.3K
09:28 480.97 481.16 480.97 481.11 20.5K
09:29 481.05 481.24 481.05 481.24 42.6K
09:30 481.18 481.26 481.11 481.12 23.7K
09:31 481.02 481.02 480.96 480.96 19.0K
09:32 481.13 481.13 480.88 481.13 26.3K
09:33 481.14 481.26 481.14 481.25 44.0K
09:34 481.31 481.31 481.21 481.27 45.2K
09:35 481.25 481.26 481.18 481.26 43.6K
09:36 481.34 481.34 481.25 481.32 13.0K
09:37 481.59 481.65 481.59 481.65 50.5K
09:38 481.62 481.62 481.40 481.42 17.7K
09:39 481.41 481.41 481.29 481.29 31.9K
09:40 481.30 481.30 480.98 480.98 19.5K
09:41 481.07 481.07 480.84 480.84 39.2K
09:42 480.85 481.13 480.85 481.13 36.2K
09:43 481.11 481.17 481.11 481.14 37.8K
09:44 481.15 481.15 481.12 481.12 10.6K
09:45 481.12 481.25 481.10 481.25 36.8K
09:46 481.27 481.27 481.16 481.23 108.4K
09:47 481.05 481.50 481.05 481.50 103.0K
09:48 481.43 481.43 481.17 481.27 31.6K
09:49 481.27 481.40 481.19 481.40 30.9K
09:50 481.43 481.67 481.43 481.51 23.3K
09:51 481.51 481.71 481.51 481.64 25.1K
09:52 481.71 482.25 481.71 482.12 48.9K
09:53 482.14 482.36 482.14 482.19 28.8K
09:54 482.18 482.18 482.09 482.14 29.1K
09:55 482.13 482.20 482.13 482.18 16.9K
09:56 482.15 482.15 482.04 482.04 11.5K
09:57 481.96 482.02 481.91 481.91 35.6K
09:58 482.10 482.10 481.97 481.97 25.1K
09:59 481.86 482.00 481.85 481.85 76.4K
10:00 481.92 482.00 481.92 482.00 390.2K
10:01 481.98 482.10 481.96 482.10 47.2K
10:02 482.07 482.07 481.74 481.76 25.7K
10:03 481.79 481.99 481.60 481.78 51.3K
10:04 481.68 482.02 481.68 481.98 25.5K
10:05 481.90 482.06 481.90 482.02 91.9K
10:06 481.81 482.10 481.81 482.09 49.9K
10:07 481.80 481.96 481.80 481.91 20.7K
10:08 481.93 482.14 481.93 482.14 42.7K
10:09 482.02 482.06 481.94 481.94 23.3K
10:10 481.94 481.97 481.94 481.95 48.1K
10:11 481.93 481.97 481.88 481.94 29.9K
10:12 481.89 481.89 481.80 481.80 30.2K
10:13 481.81 481.89 481.73 481.88 34.8K
10:14 481.95 481.95 481.71 481.87 48.6K
10:15 481.86 481.86 481.62 481.78 49.1K
10:16 481.92 481.94 481.70 481.80 29.3K
10:17 481.79 482.03 481.79 482.03 30.1K
10:18 482.04 482.07 481.86 481.86 428.7K
10:19 481.86 482.19 481.86 482.19 23.5K
10:20 482.08 482.32 482.08 482.17 34.6K
10:21 482.15 482.25 482.14 482.25 32.1K
10:22 482.50 482.66 482.17 482.66 66.3K
10:23 482.73 482.73 482.59 482.59 21.6K
10:24 482.41 482.69 482.41 482.69 323.3K
10:25 483.03 483.03 482.51 482.51 85.7K
10:26 482.53 482.59 482.53 482.57 15.1K
10:27 482.55 482.68 482.54 482.68 145.5K
10:28 483.17 484.29 483.17 484.29 151.5K
10:29 484.51 485.04 484.51 484.85 118.6K
10:30 484.69 484.72 484.57 484.71 35.7K
10:31 484.40 484.40 483.91 483.98 57.9K
10:32 483.83 483.83 483.60 483.62 24.5K
10:33 483.48 483.54 483.47 483.52 58.8K
10:34 483.54 483.54 483.36 483.36 27.0K
10:35 483.35 483.73 483.35 483.61 54.9K
10:36 483.61 483.75 483.61 483.73 19.4K
10:37 483.76 483.97 483.70 483.97 49.5K
10:38 483.93 483.93 483.84 483.93 21.3K
10:39 483.85 483.85 483.50 483.50 35.3K
10:40 483.55 483.55 483.37 483.43 51.8K
10:41 483.37 483.40 483.31 483.31 27.9K
10:42 483.33 483.59 483.33 483.59 26.0K
10:43 483.56 483.71 483.47 483.71 38.9K
10:44 483.63 483.63 483.44 483.49 74.8K
10:45 483.61 483.67 483.40 483.56 64.4K
10:46 483.47 483.51 483.46 483.46 37.4K
10:47 483.68 483.70 483.61 483.70 45.2K
10:48 483.86 483.98 483.79 483.96 100.5K
10:49 484.02 484.02 483.97 483.97 27.0K
10:50 484.01 484.01 483.42 483.42 78.3K
10:51 483.41 483.52 483.41 483.52 17.5K
10:52 483.99 483.99 483.46 483.46 38.5K
10:53 483.91 483.96 483.50 483.50 48.7K
10:54 483.63 483.65 483.24 483.65 29.3K
10:55 483.64 483.98 483.64 483.98 42.5K
10:56 483.97 483.97 483.56 483.61 29.5K
10:57 483.53 483.66 483.48 483.48 60.9K
10:58 483.37 483.42 483.28 483.28 77.7K
10:59 483.39 483.39 483.13 483.13 29.3K
11:00 483.36 483.47 483.36 483.41 18.4K
11:01 483.45 483.63 483.45 483.60 82.8K
11:02 483.58 483.72 483.58 483.65 28.3K
11:03 483.53 483.53 483.20 483.20 131.3K
11:04 483.11 483.37 483.11 483.37 44.7K
11:05 483.39 483.43 483.35 483.35 44.9K
11:06 483.38 483.38 483.27 483.27 32.3K
11:07 483.27 483.73 483.27 483.49 143.8K
11:08 483.54 483.54 483.48 483.48 20.3K
11:09 483.42 483.60 483.39 483.60 36.4K
11:10 483.56 483.56 483.29 483.54 40.9K
11:11 483.54 483.68 483.53 483.68 38.7K
11:12 483.61 483.68 483.61 483.66 40.8K
11:13 483.65 483.70 483.57 483.68 51.0K
11:14 483.53 483.53 483.46 483.47 41.6K
11:15 483.38 483.41 483.38 483.41 27.7K
11:16 483.49 483.49 483.32 483.36 33.8K
11:17 483.40 483.43 483.32 483.37 84.8K
11:18 483.22 483.26 483.15 483.15 63.7K
11:19 482.82 482.88 482.65 482.65 35.3K
11:20 482.71 482.76 482.68 482.76 86.5K
11:21 482.76 482.77 482.65 482.65 48.9K
11:22 482.71 482.91 482.71 482.73 54.0K
11:23 482.89 483.08 482.82 482.86 28.3K
11:24 482.74 482.74 482.36 482.36 75.1K
11:25 482.36 482.45 481.92 481.92 90.0K
11:26 482.22 482.39 482.22 482.39 36.5K
11:27 482.46 482.69 482.46 482.69 57.4K
11:28 482.71 482.88 482.59 482.88 46.1K
11:29 482.84 482.84 482.71 482.71 39.3K
11:30 482.90 482.90 482.78 482.89 40.6K
11:31 483.00 483.00 482.85 482.85 33.2K
11:32 482.90 482.90 482.66 482.66 54.7K
11:33 482.55 482.60 482.55 482.58 29.3K
11:34 482.61 482.61 482.39 482.51 43.5K
11:35 482.54 482.54 482.40 482.45 100.3K
11:36 482.47 482.60 482.47 482.53 31.9K
11:37 482.58 482.67 482.58 482.61 50.2K
11:38 482.54 482.65 482.54 482.55 50.9K
11:39 482.55 482.93 482.55 482.93 33.6K
11:40 483.01 483.07 482.89 482.89 29.0K
11:41 482.51 482.51 482.40 482.40 49.1K
11:42 482.47 482.57 482.47 482.57 17.1K
11:43 482.57 482.66 482.56 482.56 35.6K
11:44 482.44 482.55 482.35 482.49 23.3K
11:45 482.44 482.48 482.34 482.34 42.2K
11:46 482.16 482.45 482.13 482.13 34.4K
11:47 482.21 482.54 482.21 482.54 98.6K
11:48 482.49 482.65 482.42 482.65 72.2K
11:49 482.49 482.49 482.37 482.45 69.8K
11:50 482.47 482.87 482.47 482.64 245.4K
11:51 482.63 482.63 482.58 482.62 82.6K
11:52 482.60 482.60 482.03 482.03 37.9K
11:53 482.09 482.24 482.09 482.24 62.2K
11:54 482.16 482.33 482.16 482.21 21.0K
11:55 482.35 482.49 481.89 481.89 35.3K
11:56 481.87 481.87 481.22 481.28 31.0K
11:57 481.21 481.91 481.21 481.91 48.5K
11:58 481.85 482.01 481.85 481.95 26.2K
11:59 481.95 481.97 481.72 481.77 43.5K
12:00 481.75 481.75 481.55 481.67 93.8K
12:01 481.60 481.78 481.60 481.75 32.4K
12:02 481.66 481.89 481.66 481.89 62.6K
12:03 482.16 482.16 481.98 481.98 53.4K
12:04 482.19 482.19 481.99 482.01 36.1K
12:05 482.02 482.46 481.94 482.46 31.5K
12:06 482.36 482.36 481.77 481.83 54.3K
12:07 481.64 481.67 481.51 481.51 38.0K
12:08 481.50 481.50 481.36 481.39 36.2K
12:09 481.51 481.51 481.46 481.46 36.8K
12:10 481.58 482.06 481.58 482.06 44.6K
12:11 482.01 482.26 481.98 481.98 60.6K
12:12 481.76 481.95 481.76 481.95 26.7K
12:13 481.95 481.95 481.55 481.68 40.1K
12:14 481.53 481.65 481.53 481.65 25.4K
12:15 481.57 481.60 481.56 481.59 42.5K
12:16 481.56 481.62 481.56 481.62 41.0K
12:17 481.85 481.85 481.62 481.62 44.6K
12:18 481.57 481.57 481.41 481.41 50.6K
12:19 481.28 481.81 481.28 481.81 69.5K
12:20 481.77 481.77 481.53 481.53 40.0K
12:21 481.42 481.42 481.33 481.39 77.9K
12:22 481.53 481.53 481.05 481.05 90.5K
12:23 481.16 481.38 481.07 481.38 58.5K
12:24 481.39 481.41 481.34 481.34 33.9K
12:25 481.41 481.56 481.38 481.56 68.0K
12:26 481.66 481.71 481.56 481.56 126.5K
12:27 481.54 481.54 481.37 481.38 48.8K
12:28 481.60 481.79 481.60 481.79 47.9K
12:29 481.77 481.86 481.74 481.86 108.2K
12:30 481.83 481.83 481.33 481.33 121.4K
12:31 481.38 481.47 481.38 481.40 83.1K
12:32 481.57 481.61 481.43 481.43 70.3K
12:33 481.68 481.73 481.64 481.73 90.0K
12:34 481.73 482.13 481.73 482.13 64.1K
12:35 482.20 482.49 482.09 482.09 55.1K
12:36 481.97 482.26 481.97 482.26 63.6K
12:37 482.13 482.13 481.77 481.78 47.9K
12:38 481.79 481.79 481.77 481.77 31.9K
12:39 481.83 481.90 481.83 481.85 33.3K
12:40 481.81 481.84 481.28 481.84 80.4K
12:41 482.15 482.28 481.69 481.69 328.8K
12:42 482.09 482.09 481.52 481.87 185.1K
12:43 481.62 481.67 481.56 481.67 49.3K
12:44 481.69 481.69 481.58 481.61 122.8K
12:45 481.96 481.96 481.59 481.59 79.3K
12:46 481.60 482.06 481.55 481.55 59.9K
12:47 481.58 481.76 481.49 481.76 44.6K
12:48 481.80 481.85 481.56 481.66 79.1K
12:49 481.93 482.14 481.84 481.97 52.2K
12:50 481.73 482.02 481.73 482.02 109.3K
12:51 482.01 482.01 481.78 481.92 49.2K
12:52 481.80 481.80 481.78 481.79 38.1K
12:53 481.70 481.80 481.67 481.68 21.1K
12:54 481.72 481.78 481.61 481.61 39.0K
12:55 481.73 481.74 481.70 481.72 36.8K
12:56 481.57 481.57 481.40 481.47 61.7K
12:57 481.52 481.62 481.50 481.62 49.1K
12:58 481.68 481.89 481.68 481.70 82.8K
12:59 481.56 481.63 481.46 481.63 46.2K
13:00 481.76 481.77 481.65 481.67 50.4K
13:01 481.60 481.75 481.60 481.75 40.2K
13:02 481.54 481.61 481.53 481.53 35.4K
13:03 481.52 481.79 481.52 481.69 45.6K
13:04 481.69 481.69 481.54 481.54 56.8K
13:05 481.87 481.87 481.77 481.82 44.2K
13:06 481.93 482.24 481.93 482.22 53.1K
13:07 482.10 482.54 482.10 482.54 111.5K
13:08 482.83 482.83 482.58 482.58 74.1K
13:09 482.99 482.99 482.71 482.71 37.7K
13:10 482.97 483.03 482.97 483.02 48.4K
13:11 483.05 483.45 483.05 483.45 82.7K
13:12 483.16 483.59 483.16 483.53 101.7K
13:13 483.17 483.19 483.04 483.19 42.9K
13:14 483.20 483.54 483.17 483.17 61.7K
13:15 483.61 483.61 483.60 483.61 59.8K
13:16 483.66 483.66 483.30 483.30 55.8K
13:17 483.47 483.47 483.26 483.26 74.7K
13:18 483.16 483.46 483.16 483.27 62.9K
13:19 483.04 483.44 483.04 483.24 140.5K
13:20 483.28 483.42 483.28 483.42 61.9K
13:21 483.37 483.47 483.23 483.23 60.2K
13:22 483.26 483.45 483.26 483.38 81.2K
13:23 483.22 483.39 483.22 483.31 71.4K
13:24 483.32 483.80 483.32 483.71 61.5K
13:25 483.82 483.82 483.62 483.78 120.6K
13:26 483.72 483.73 483.57 483.73 93.1K
13:27 483.66 483.66 483.21 483.21 79.0K
13:28 483.13 483.16 483.12 483.12 54.4K
13:29 482.99 483.14 482.95 483.03 58.1K
13:30 483.12 483.37 483.12 483.33 113.3K
13:31 483.44 483.44 483.31 483.31 76.8K
13:32 483.31 483.37 483.29 483.31 70.1K
13:33 483.38 483.65 483.20 483.65 76.2K
13:34 483.33 483.42 483.33 483.39 85.0K
13:35 483.33 483.43 483.33 483.34 117.4K
13:36 483.43 483.51 483.38 483.38 86.9K
13:37 483.10 483.41 483.10 483.41 124.3K
13:38 483.40 483.40 483.21 483.31 55.8K
13:39 483.28 483.46 483.28 483.39 132.6K
13:40 483.03 483.21 482.82 482.82 225.7K
13:41 482.77 482.93 482.68 482.68 195.0K
13:42 482.73 482.73 482.42 482.49 169.6K
13:43 482.50 482.50 482.25 482.25 223.9K
13:44 482.33 482.38 482.24 482.24 289.5K
13:45 482.26 482.41 482.20 482.41 195.1K
13:46 482.30 482.37 482.30 482.35 200.5K
13:47 482.33 482.33 482.17 482.17 243.0K
13:48 482.14 482.43 482.14 482.28 272.2K
13:49 482.38 482.38 482.06 482.25 277.1K
13:50 482.06 482.26 482.06 482.16 272.3K
13:51 482.21 482.23 482.06 482.06 339.8K
13:52 482.05 482.15 481.86 481.86 253.7K
13:53 481.66 481.84 481.66 481.84 247.7K
13:54 481.68 481.83 481.62 481.62 236.9K
13:55 481.45 481.52 481.36 481.50 250.2K
13:56 481.39 482.11 481.39 481.90 267.7K
13:57 482.09 482.09 481.69 481.69 188.0K
13:58 481.82 481.82 481.54 481.56 176.7K
13:59 481.86 482.22 481.80 481.99 425.9K
14:00 481.31 481.31 481.31 481.31 2,309.8K
14:01 481.31 481.31 481.31 481.31 0.0K
14:02 481.31 481.31 481.31 481.31 0.0K
14:03 481.31 481.31 481.31 481.31 0.0K
14:04 481.31 481.31 481.31 481.31 0.0K
14:05 481.31 481.31 481.31 481.31 0.0K
14:06 481.31 481.31 481.31 481.31 0.0K
14:07 481.31 481.31 481.31 481.31 0.0K
14:08 481.31 481.31 481.31 481.31 0.0K
14:09 481.31 481.31 481.31 481.31 0.0K
14:10 481.31 481.31 481.31 481.31 0.0K
14:11 481.31 481.31 481.31 481.31 0.0K
14:12 481.31 481.31 481.31 481.31 0.0K
14:13 481.31 481.31 481.31 481.31 0.0K
14:14 481.31 481.31 481.31 481.31 0.0K
14:15 481.31 481.31 481.31 481.31 0.0K
14:16 481.31 481.31 481.31 481.31 0.0K
14:17 481.31 481.31 481.31 481.31 0.0K
14:18 481.31 481.31 481.31 481.31 0.0K
14:19 481.31 481.31 481.31 481.31 0.0K
14:20 481.31 481.31 481.31 481.31 0.0K
14:21 481.31 481.31 481.31 481.31 0.0K
14:22 481.31 482.11 481.31 482.11 0.0K
14:23 482.11 482.11 482.11 482.11 0.0K
14:24 482.11 482.11 482.11 482.11 0.0K
14:25 482.11 482.11 482.11 482.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available