S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 478.58 479.92 478.58 479.60 78.8K
07:31 480.12 480.12 479.41 479.41 10.3K
07:32 479.88 479.88 479.31 479.31 29.9K
07:33 479.31 479.49 478.66 478.66 1.5K
07:34 478.32 478.32 477.70 477.70 2.7K
07:35 477.71 478.05 477.23 477.23 9.9K
07:36 477.78 477.83 477.15 477.30 2.1K
07:37 477.29 477.57 477.27 477.57 6.0K
07:38 477.57 478.34 477.57 478.03 8.7K
07:39 478.08 478.14 478.06 478.14 8.7K
07:40 477.44 477.76 477.43 477.70 4.3K
07:41 477.75 478.44 477.75 477.76 18.2K
07:42 477.76 477.82 477.37 477.82 32.2K
07:43 477.64 477.64 477.16 477.16 27.7K
07:44 477.15 477.25 476.93 476.93 5.4K
07:45 476.92 477.07 476.80 477.07 5.4K
07:46 477.12 477.46 477.12 477.43 29.9K
07:47 477.24 477.34 476.96 476.97 16.1K
07:48 476.90 476.93 476.72 476.72 11.4K
07:49 476.63 476.74 476.50 476.50 7.0K
07:50 476.51 476.69 476.43 476.69 15.4K
07:51 476.93 476.93 476.42 476.59 19.6K
07:52 476.54 476.54 476.26 476.26 16.2K
07:53 476.32 476.58 476.22 476.58 9.6K
07:54 476.57 476.77 476.57 476.72 5.2K
07:55 476.72 476.72 476.38 476.38 2.5K
07:56 476.41 476.91 476.41 476.91 14.3K
07:57 476.86 477.11 476.09 476.09 35.4K
07:58 476.19 476.25 476.08 476.22 5.5K
07:59 476.09 476.39 475.96 475.96 25.9K
08:00 475.99 475.99 475.46 475.68 66.3K
08:01 475.70 475.70 475.65 475.65 10.9K
08:02 475.57 475.93 475.35 475.93 27.9K
08:03 475.84 476.10 475.69 476.10 12.4K
08:04 475.79 475.82 475.55 475.55 12.7K
08:05 475.88 475.92 475.77 475.77 29.3K
08:06 475.92 475.92 475.69 475.69 16.6K
08:07 475.89 476.15 475.64 476.15 43.7K
08:08 475.97 475.97 475.85 475.91 10.5K
08:09 475.74 475.97 475.74 475.97 13.4K
08:10 475.88 476.01 475.72 476.00 14.3K
08:11 476.02 476.32 475.82 476.32 47.3K
08:12 476.18 476.26 476.08 476.26 17.2K
08:13 476.31 476.34 476.09 476.09 4.8K
08:14 476.18 476.65 476.18 476.62 36.7K
08:15 476.53 476.66 476.53 476.66 15.5K
08:16 476.31 476.65 476.30 476.39 26.0K
08:17 476.70 476.97 476.68 476.95 30.2K
08:18 476.93 477.22 476.93 477.16 30.1K
08:19 477.22 477.22 476.77 476.83 49.0K
08:20 477.18 477.18 477.01 477.07 225.8K
08:21 476.99 477.59 476.99 477.59 18.7K
08:22 477.48 477.62 477.48 477.51 23.6K
08:23 477.53 477.78 477.52 477.78 13.1K
08:24 477.77 477.77 477.66 477.66 7.8K
08:25 477.69 477.94 477.60 477.79 25.7K
08:26 477.97 478.23 477.97 478.07 25.4K
08:27 478.25 478.25 477.53 477.53 16.2K
08:28 477.53 477.65 477.22 477.22 12.3K
08:29 477.27 477.27 477.17 477.24 22.7K
08:30 477.32 477.39 477.18 477.20 26.9K
08:31 477.05 478.05 477.05 478.05 18.6K
08:32 478.04 478.04 477.57 477.74 11.7K
08:33 478.27 478.75 478.27 478.69 42.7K
08:34 478.39 478.81 478.39 478.74 39.2K
08:35 478.76 479.44 478.76 479.30 59.8K
08:36 479.21 479.21 478.84 479.02 53.0K
08:37 479.18 479.44 479.18 479.33 53.1K
08:38 479.31 479.51 479.31 479.51 20.0K
08:39 479.38 479.53 479.33 479.53 16.1K
08:40 479.80 479.95 479.80 479.80 20.7K
08:41 479.89 480.02 479.89 479.97 9.0K
08:42 480.01 480.32 480.01 480.32 19.3K
08:43 479.98 480.45 479.98 480.45 13.9K
08:44 480.39 480.50 480.39 480.49 10.2K
08:45 480.34 480.34 480.15 480.15 8.7K
08:46 480.21 480.26 480.21 480.22 15.2K
08:47 480.18 480.18 479.78 479.85 59.5K
08:48 479.84 479.92 479.53 479.53 18.8K
08:49 479.85 479.85 479.80 479.85 46.6K
08:50 479.70 479.80 479.70 479.80 15.8K
08:51 479.73 479.99 479.73 479.99 21.4K
08:52 480.07 480.07 479.59 479.74 12.5K
08:53 479.40 480.07 479.40 480.07 29.4K
08:54 479.95 480.06 479.91 480.06 18.1K
08:55 480.15 480.47 480.15 480.47 19.9K
08:56 480.47 480.47 480.24 480.24 24.2K
08:57 480.23 480.27 480.14 480.27 39.8K
08:58 480.03 480.61 480.03 480.61 34.3K
08:59 480.67 480.67 480.25 480.42 17.7K
09:00 480.27 480.38 480.11 480.11 27.8K
09:01 480.53 480.72 480.39 480.48 31.7K
09:02 480.35 480.74 480.35 480.74 25.2K
09:03 480.46 480.97 480.36 480.97 13.2K
09:04 480.70 480.77 480.49 480.49 15.9K
09:05 480.69 480.77 480.62 480.77 28.2K
09:06 480.69 481.18 480.69 480.78 23.1K
09:07 480.94 480.94 480.72 480.80 28.8K
09:08 480.74 480.96 480.65 480.65 47.9K
09:09 480.61 481.08 480.61 481.08 27.4K
09:10 481.39 481.45 481.32 481.45 56.5K
09:11 481.43 481.75 481.43 481.66 20.2K
09:12 481.66 481.77 481.66 481.74 18.5K
09:13 481.77 482.02 481.77 481.97 9.7K
09:14 481.88 481.88 481.76 481.81 15.2K
09:15 481.76 481.76 481.71 481.76 13.2K
09:16 481.85 481.85 481.68 481.68 19.7K
09:17 481.33 481.64 481.19 481.60 19.7K
09:18 481.49 481.71 481.46 481.71 15.9K
09:19 481.83 481.83 481.13 481.13 21.5K
09:20 481.25 481.52 481.25 481.52 37.3K
09:21 481.60 481.71 481.21 481.42 24.1K
09:22 481.12 481.21 481.06 481.06 22.8K
09:23 481.16 481.16 481.10 481.13 37.2K
09:24 481.21 481.21 481.18 481.20 17.3K
09:25 481.14 481.72 481.14 481.48 14.9K
09:26 481.47 481.59 481.47 481.55 22.1K
09:27 481.62 481.62 481.47 481.47 43.1K
09:28 481.38 481.38 481.21 481.29 375.7K
09:29 481.29 481.36 481.29 481.36 44.3K
09:30 481.19 481.19 481.03 481.12 19.7K
09:31 481.02 481.11 481.02 481.11 13.3K
09:32 481.15 481.15 480.95 480.95 22.1K
09:33 481.07 481.07 480.99 481.02 19.3K
09:34 481.02 481.45 480.91 481.45 30.6K
09:35 481.42 481.64 481.42 481.64 14.4K
09:36 481.49 481.52 481.42 481.52 22.7K
09:37 481.51 481.69 481.51 481.69 40.1K
09:38 481.70 481.85 481.70 481.75 86.1K
09:39 482.12 482.60 482.12 482.41 127.0K
09:40 482.28 482.29 482.14 482.15 123.4K
09:41 482.10 482.23 482.05 482.05 70.0K
09:42 482.21 482.56 482.14 482.56 155.2K
09:43 482.56 482.62 482.50 482.62 41.2K
09:44 483.00 483.19 482.88 483.19 112.8K
09:45 483.08 483.30 482.95 483.30 53.1K
09:46 483.42 483.52 483.34 483.34 75.1K
09:47 484.14 484.14 483.98 483.98 36.3K
09:48 484.06 484.06 483.85 483.85 292.9K
09:49 483.40 483.95 483.30 483.95 99.0K
09:50 483.81 484.22 483.81 483.92 92.8K
09:51 484.13 484.13 483.99 483.99 36.5K
09:52 483.80 483.80 483.62 483.77 34.8K
09:53 483.75 483.86 483.75 483.82 211.7K
09:54 483.84 483.84 483.71 483.71 27.8K
09:55 483.65 484.06 483.65 484.06 141.2K
09:56 484.13 484.13 483.74 483.98 31.9K
09:57 484.08 484.08 483.96 484.00 21.3K
09:58 484.04 484.19 483.95 483.95 67.1K
09:59 484.01 484.11 484.01 484.11 17.3K
10:00 484.16 484.26 484.10 484.10 16.2K
10:01 484.10 484.10 483.84 484.02 36.6K
10:02 484.05 484.05 483.93 483.93 24.5K
10:03 483.99 484.09 483.99 484.04 42.7K
10:04 483.87 484.17 483.87 483.99 37.8K
10:05 484.02 484.29 484.02 484.29 38.5K
10:06 484.13 484.13 483.88 483.98 28.5K
10:07 483.90 483.97 483.82 483.91 103.3K
10:08 483.99 484.38 483.99 484.38 91.2K
10:09 484.36 484.40 484.36 484.37 43.2K
10:10 484.40 484.40 484.22 484.22 28.5K
10:11 484.31 484.31 484.03 484.04 47.0K
10:12 483.98 484.00 483.90 483.90 41.2K
10:13 483.97 484.07 483.89 483.89 24.6K
10:14 483.79 484.08 483.79 483.94 61.4K
10:15 483.92 483.92 483.89 483.91 23.1K
10:16 483.99 484.09 483.97 484.09 42.0K
10:17 483.29 483.29 483.06 483.06 113.8K
10:18 483.59 483.84 483.57 483.78 41.6K
10:19 483.55 483.62 483.50 483.62 13.3K
10:20 483.62 483.74 483.62 483.74 19.6K
10:21 483.71 483.71 483.53 483.54 29.7K
10:22 484.06 484.06 483.90 483.90 41.0K
10:23 484.03 484.19 483.93 483.93 52.5K
10:24 483.94 483.98 483.94 483.95 18.8K
10:25 484.19 484.42 484.19 484.39 64.0K
10:26 484.09 484.09 483.97 483.97 14.1K
10:27 484.00 484.22 483.97 484.22 38.6K
10:28 484.25 484.25 484.08 484.08 21.2K
10:29 483.99 484.04 483.83 483.83 59.8K
10:30 483.61 484.08 483.61 484.08 56.1K
10:31 484.02 484.02 483.91 483.93 21.7K
10:32 483.92 484.14 483.92 484.14 41.7K
10:33 484.04 484.12 484.04 484.04 19.8K
10:34 484.02 484.09 484.02 484.09 34.8K
10:35 484.06 484.08 483.99 483.99 17.6K
10:36 484.02 484.28 484.02 484.28 61.8K
10:37 484.21 484.21 484.11 484.11 62.8K
10:38 484.11 484.11 484.01 484.01 35.0K
10:39 483.94 484.00 483.94 483.94 6.8K
10:40 483.92 484.00 483.92 483.93 22.4K
10:41 484.00 484.12 484.00 484.12 95.8K
10:42 484.11 484.11 484.02 484.02 14.7K
10:43 484.10 484.14 484.04 484.04 61.3K
10:44 484.05 484.14 483.83 483.83 51.8K
10:45 484.08 484.09 484.01 484.08 31.3K
10:46 484.11 484.14 484.03 484.03 48.3K
10:47 483.85 483.85 483.75 483.75 18.9K
10:48 483.78 483.89 483.78 483.89 47.1K
10:49 483.95 483.95 483.69 483.69 66.8K
10:50 483.77 483.89 483.58 483.89 32.9K
10:51 483.82 483.82 483.61 483.63 82.7K
10:52 483.60 483.68 483.59 483.62 82.3K
10:53 483.67 483.67 483.58 483.58 16.9K
10:54 483.59 483.59 483.50 483.53 12.3K
10:55 483.53 483.54 483.50 483.50 18.0K
10:56 483.54 483.58 483.51 483.53 23.1K
10:57 483.55 483.65 483.53 483.65 31.2K
10:58 483.65 483.68 483.63 483.64 121.0K
10:59 483.63 483.64 483.60 483.63 28.5K
11:00 483.66 483.74 483.66 483.74 33.1K
11:01 483.71 483.71 483.17 483.25 48.1K
11:02 483.25 483.69 483.25 483.69 31.6K
11:03 483.66 483.66 483.37 483.37 21.4K
11:04 483.47 483.49 483.38 483.43 14.6K
11:05 483.46 483.46 483.19 483.19 9.0K
11:06 483.16 483.16 483.12 483.14 11.0K
11:07 483.10 483.18 483.10 483.18 29.6K
11:08 483.19 483.19 483.12 483.12 28.9K
11:09 483.09 483.11 483.04 483.07 22.0K
11:10 483.09 483.09 482.98 483.02 12.7K
11:11 482.94 482.94 482.72 482.72 10.7K
11:12 482.70 482.75 482.65 482.75 17.3K
11:13 482.89 483.07 482.89 483.07 33.4K
11:14 482.89 482.90 482.81 482.81 14.0K
11:15 482.83 482.83 482.73 482.73 14.3K
11:16 482.78 483.08 482.78 483.08 33.0K
11:17 483.04 483.07 483.04 483.07 34.6K
11:18 483.19 483.19 482.94 482.94 23.4K
11:19 482.92 483.07 482.92 483.07 30.3K
11:20 482.96 483.17 482.96 483.15 53.1K
11:21 483.25 483.25 482.97 483.12 18.4K
11:22 483.16 483.16 483.01 483.11 16.9K
11:23 482.99 483.05 482.96 483.05 11.9K
11:24 483.02 483.04 482.92 482.92 25.0K
11:25 483.16 483.35 483.16 483.27 28.4K
11:26 483.28 483.34 483.13 483.34 20.7K
11:27 483.35 483.35 483.17 483.25 37.5K
11:28 483.59 483.59 483.35 483.35 28.2K
11:29 483.37 483.39 483.31 483.31 35.1K
11:30 483.31 483.45 483.28 483.28 28.5K
11:31 483.32 483.59 483.32 483.59 49.8K
11:32 483.74 483.77 483.70 483.73 19.7K
11:33 483.90 484.12 483.78 484.12 35.9K
11:34 484.10 484.12 484.07 484.07 16.7K
11:35 484.11 484.22 484.07 484.22 34.8K
11:36 484.33 484.42 484.27 484.27 51.9K
11:37 484.27 484.27 484.14 484.14 16.6K
11:38 484.12 484.16 484.12 484.16 17.8K
11:39 484.15 484.23 484.13 484.19 20.1K
11:40 484.13 484.13 484.08 484.10 16.4K
11:41 484.03 484.03 483.98 484.00 11.9K
11:42 484.03 484.03 483.89 484.01 47.2K
11:43 483.98 483.99 483.89 483.89 14.6K
11:44 483.84 483.92 483.79 483.86 69.7K
11:45 483.90 483.90 483.67 483.79 20.3K
11:46 483.85 483.87 483.81 483.87 24.5K
11:47 483.87 483.87 483.64 483.64 28.3K
11:48 483.60 483.61 483.58 483.58 99.1K
11:49 483.57 483.57 483.38 483.44 21.7K
11:50 483.61 483.70 483.61 483.65 13.6K
11:51 483.54 483.77 483.54 483.77 26.4K
11:52 483.81 483.83 483.75 483.80 27.8K
11:53 483.72 483.81 483.59 483.81 19.3K
11:54 483.94 483.94 483.82 483.82 21.0K
11:55 483.88 484.11 483.88 484.03 17.8K
11:56 484.07 484.07 483.77 483.86 28.0K
11:57 483.78 484.15 483.78 484.15 47.5K
11:58 483.70 483.96 483.67 483.96 26.8K
11:59 483.92 484.00 483.87 483.87 16.0K
12:00 483.88 483.88 483.57 483.68 44.9K
12:01 483.69 483.69 483.59 483.59 19.5K
12:02 483.53 483.57 483.53 483.55 18.6K
12:03 483.81 483.81 483.61 483.61 26.5K
12:04 483.52 483.52 483.29 483.34 35.9K
12:05 483.26 483.26 483.14 483.17 12.9K
12:06 483.15 483.25 483.15 483.20 20.9K
12:07 483.23 483.23 483.04 483.04 21.8K
12:08 483.06 483.18 483.04 483.18 18.0K
12:09 483.07 483.11 482.99 483.07 30.5K
12:10 483.06 483.20 483.06 483.19 47.9K
12:11 483.21 483.32 483.15 483.32 44.9K
12:12 483.33 483.47 483.31 483.47 33.3K
12:13 483.29 483.40 483.29 483.36 40.8K
12:14 483.21 483.45 483.21 483.45 29.6K
12:15 483.44 483.56 483.44 483.56 59.7K
12:16 483.59 483.76 483.45 483.58 29.3K
12:17 483.82 484.10 483.81 484.10 41.3K
12:18 484.04 484.26 484.04 484.20 15.1K
12:19 484.36 484.36 484.27 484.27 23.3K
12:20 484.13 484.26 484.08 484.26 20.5K
12:21 484.34 484.38 484.27 484.35 20.6K
12:22 484.29 484.33 484.21 484.33 26.3K
12:23 484.47 484.62 484.47 484.60 18.8K
12:24 484.68 484.96 484.68 484.96 25.0K
12:25 484.86 484.86 484.55 484.55 31.5K
12:26 484.37 484.38 484.31 484.37 26.0K
12:27 484.54 484.85 484.54 484.85 20.5K
12:28 484.89 484.89 484.72 484.72 15.7K
12:29 484.73 484.73 484.60 484.60 36.3K
12:30 484.54 484.58 484.50 484.53 43.4K
12:31 484.44 484.65 484.44 484.65 22.4K
12:32 484.57 484.65 484.53 484.53 18.9K
12:33 484.52 484.83 484.52 484.83 48.2K
12:34 485.00 485.00 484.51 484.51 58.3K
12:35 484.60 484.74 484.50 484.52 30.1K
12:36 484.47 485.08 484.47 484.78 64.5K
12:37 485.05 485.15 484.89 484.89 74.2K
12:38 485.07 485.08 485.07 485.08 69.3K
12:39 484.95 484.95 484.90 484.91 23.5K
12:40 484.93 484.93 484.88 484.90 21.8K
12:41 484.89 484.89 484.74 484.84 26.9K
12:42 484.84 484.87 484.60 484.60 14.7K
12:43 484.62 484.82 484.62 484.82 34.2K
12:44 484.87 484.88 484.81 484.81 35.0K
12:45 484.80 484.80 484.67 484.76 23.9K
12:46 484.80 484.94 484.80 484.81 11.5K
12:47 484.87 484.87 484.69 484.69 34.7K
12:48 484.82 484.82 484.58 484.58 44.7K
12:49 484.65 484.65 484.49 484.49 42.3K
12:50 484.58 484.72 484.58 484.61 23.0K
12:51 484.59 484.76 484.59 484.73 25.0K
12:52 484.72 484.84 484.67 484.84 23.2K
12:53 484.81 484.95 484.76 484.95 48.1K
12:54 484.77 484.77 484.52 484.52 23.3K
12:55 484.59 484.86 484.59 484.78 42.2K
12:56 484.70 484.70 484.64 484.67 21.7K
12:57 484.67 484.74 484.67 484.74 22.0K
12:58 484.98 484.98 484.68 484.77 23.4K
12:59 484.88 484.88 484.84 484.88 28.7K
13:00 484.77 485.12 484.77 485.12 86.5K
13:01 485.10 485.11 484.90 484.90 73.3K
13:02 485.02 485.14 485.02 485.14 23.5K
13:03 485.15 485.17 485.06 485.17 22.3K
13:04 485.24 485.24 485.08 485.15 29.3K
13:05 485.01 485.12 485.01 485.09 57.4K
13:06 485.01 485.12 484.99 484.99 31.6K
13:07 484.95 485.29 484.95 485.24 45.1K
13:08 485.25 485.53 485.25 485.48 33.7K
13:09 485.28 485.39 485.28 485.39 30.6K
13:10 485.37 485.38 485.25 485.38 72.7K
13:11 485.23 485.68 485.23 485.56 80.6K
13:12 485.53 485.53 485.30 485.51 26.6K
13:13 485.47 485.69 485.47 485.50 39.5K
13:14 485.38 485.48 485.38 485.40 49.3K
13:15 485.21 485.53 485.21 485.46 34.3K
13:16 485.60 485.66 485.60 485.64 29.6K
13:17 485.83 485.86 485.75 485.85 35.0K
13:18 485.78 485.78 485.63 485.63 33.6K
13:19 485.62 485.62 485.47 485.56 70.5K
13:20 485.71 485.72 485.61 485.61 118.0K
13:21 485.62 485.62 485.32 485.32 47.0K
13:22 485.40 485.64 485.40 485.51 39.5K
13:23 485.43 485.72 485.33 485.72 43.6K
13:24 485.48 485.48 485.30 485.30 42.0K
13:25 485.30 485.40 485.30 485.40 44.7K
13:26 485.40 485.40 485.25 485.25 44.7K
13:27 485.27 485.27 485.26 485.27 30.7K
13:28 485.50 485.65 485.50 485.59 106.6K
13:29 485.49 485.87 485.49 485.70 72.0K
13:30 485.47 485.49 485.45 485.49 46.6K
13:31 485.44 485.44 485.18 485.18 30.6K
13:32 485.41 485.56 485.41 485.49 56.5K
13:33 485.28 485.51 485.12 485.51 90.2K
13:34 485.53 485.53 485.27 485.42 233.4K
13:35 485.53 485.53 485.28 485.37 77.5K
13:36 485.44 485.77 485.44 485.77 61.6K
13:37 485.90 485.97 485.77 485.79 51.6K
13:38 485.68 485.82 485.68 485.82 44.0K
13:39 485.91 485.97 485.82 485.82 63.3K
13:40 485.72 485.90 485.63 485.63 102.5K
13:41 485.53 485.87 485.35 485.87 128.6K
13:42 485.72 486.24 485.72 486.24 132.7K
13:43 486.19 486.29 486.16 486.29 160.1K
13:44 486.01 486.21 485.96 486.08 166.2K
13:45 486.03 486.03 485.59 485.71 198.7K
13:46 485.91 485.94 485.69 485.77 184.7K
13:47 485.86 486.11 485.86 486.07 120.7K
13:48 486.24 486.24 486.11 486.11 164.7K
13:49 486.09 486.18 486.02 486.12 125.3K
13:50 486.31 486.38 486.25 486.38 169.6K
13:51 486.48 486.48 486.22 486.46 125.7K
13:52 486.55 486.55 486.13 486.13 189.0K
13:53 486.37 486.37 486.01 486.01 156.9K
13:54 486.07 486.07 485.68 485.71 164.7K
13:55 485.60 485.60 485.47 485.47 154.9K
13:56 485.46 485.46 485.29 485.29 167.9K
13:57 485.36 485.36 485.15 485.25 178.0K
13:58 485.27 485.39 485.15 485.15 321.3K
13:59 485.47 485.77 485.10 485.61 196.1K
14:00 485.70 485.70 485.70 485.70 885.2K
14:01 485.70 485.70 485.70 485.70 0.0K
14:02 485.70 485.70 485.70 485.70 0.0K
14:03 485.70 485.70 485.70 485.70 0.0K
14:04 485.70 485.70 485.70 485.70 0.0K
14:05 485.70 485.70 485.70 485.70 0.0K
14:06 485.70 485.70 485.70 485.70 0.0K
14:07 485.70 485.70 485.70 485.70 0.0K
14:08 485.70 485.70 485.70 485.70 0.0K
14:09 485.70 485.70 485.70 485.70 0.0K
14:10 485.70 485.70 485.70 485.70 0.0K
14:11 485.70 485.70 485.70 485.70 0.0K
14:12 485.70 485.70 485.70 485.70 0.0K
14:13 485.70 485.70 485.70 485.70 0.0K
14:14 485.70 485.70 485.70 485.70 0.0K
14:15 485.70 485.70 485.70 485.70 0.0K
14:16 485.70 485.70 485.70 485.70 0.0K
14:17 485.70 485.70 485.70 485.70 0.0K
14:18 485.70 485.70 485.70 485.70 0.0K
14:19 485.70 485.70 485.70 485.70 0.0K
14:20 485.70 485.70 485.70 485.70 0.0K
14:21 485.70 485.70 485.70 485.70 0.0K
14:22 485.70 485.92 485.70 485.92 0.0K
14:23 485.92 485.92 485.92 485.92 0.0K
14:24 485.92 485.92 485.92 485.92 0.0K
14:25 485.92 485.92 485.92 485.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available