S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 486.56 488.19 486.56 488.19 12.7K
07:31 488.50 488.50 487.72 487.72 24.9K
07:32 487.38 488.63 487.38 488.63 23.9K
07:33 488.57 488.57 487.80 488.31 38.6K
07:34 487.94 488.26 487.90 488.26 14.6K
07:35 488.20 488.20 487.23 487.73 13.5K
07:36 488.25 488.28 487.72 487.72 6.7K
07:37 487.65 487.65 487.34 487.34 21.8K
07:38 487.35 487.35 487.23 487.34 6.9K
07:39 487.35 487.35 487.28 487.28 11.4K
07:40 487.27 487.30 487.06 487.06 5.6K
07:41 487.06 487.06 486.85 486.85 6.1K
07:42 486.91 487.02 486.91 487.01 10.1K
07:43 486.90 486.94 486.90 486.94 27.3K
07:44 487.00 487.00 486.57 486.57 21.3K
07:45 486.50 486.50 486.16 486.16 12.7K
07:46 486.19 486.32 486.19 486.32 6.4K
07:47 486.32 486.32 486.21 486.21 4.8K
07:48 486.20 486.29 486.20 486.28 8.7K
07:49 486.21 486.40 486.21 486.34 6.4K
07:50 486.26 486.47 486.26 486.47 8.9K
07:51 486.13 486.13 485.61 485.82 18.9K
07:52 485.92 486.30 485.92 486.18 7.5K
07:53 486.17 486.84 486.17 486.84 7.1K
07:54 486.66 486.70 486.66 486.70 9.4K
07:55 486.89 486.97 486.81 486.97 14.4K
07:56 486.79 486.84 486.78 486.84 7.1K
07:57 486.53 486.70 486.34 486.70 11.8K
07:58 486.90 486.90 485.79 485.79 37.9K
07:59 485.77 486.23 485.77 486.23 5.3K
08:00 486.23 486.32 486.23 486.31 7.8K
08:01 486.31 486.31 485.44 485.44 59.3K
08:02 485.35 485.35 484.92 484.99 49.7K
08:03 484.72 484.72 484.62 484.67 11.0K
08:04 484.70 484.83 484.64 484.83 17.0K
08:05 484.77 484.77 483.96 483.96 10.6K
08:06 483.90 483.90 483.77 483.88 11.9K
08:07 483.90 483.90 483.65 483.74 7.0K
08:08 483.86 483.89 483.49 483.49 13.1K
08:09 483.53 483.66 483.50 483.66 10.7K
08:10 483.60 483.74 483.59 483.59 27.2K
08:11 483.99 483.99 483.82 483.90 9.7K
08:12 483.71 483.87 483.68 483.87 14.5K
08:13 484.00 484.78 484.00 484.78 45.9K
08:14 485.10 486.07 485.10 485.55 45.6K
08:15 485.64 485.64 485.32 485.32 26.4K
08:16 485.35 485.51 485.34 485.34 30.2K
08:17 485.34 485.34 485.23 485.28 16.6K
08:18 485.50 485.70 485.49 485.49 18.6K
08:19 485.54 485.66 485.54 485.58 26.9K
08:20 485.62 485.62 485.52 485.57 14.7K
08:21 485.63 485.63 485.33 485.60 30.0K
08:22 485.62 485.63 485.41 485.41 39.9K
08:23 485.31 485.38 485.15 485.38 35.5K
08:24 485.68 485.68 485.28 485.65 83.0K
08:25 485.45 485.45 485.20 485.20 16.1K
08:26 485.52 485.82 485.52 485.82 25.7K
08:27 485.85 486.06 485.85 486.01 23.6K
08:28 486.04 486.04 485.96 485.97 23.8K
08:29 486.26 486.26 485.98 485.98 27.8K
08:30 485.99 486.04 485.95 486.04 36.2K
08:31 486.22 486.29 485.99 485.99 28.2K
08:32 486.01 486.01 485.85 485.85 35.1K
08:33 485.88 485.91 485.84 485.91 20.8K
08:34 485.99 486.54 485.99 486.54 27.8K
08:35 486.58 486.66 486.58 486.66 51.4K
08:36 486.65 486.84 486.34 486.34 82.2K
08:37 486.39 486.43 486.30 486.40 42.4K
08:38 486.31 486.45 486.31 486.36 12.6K
08:39 486.26 486.31 486.19 486.20 26.0K
08:40 486.21 486.67 486.21 486.54 30.7K
08:41 486.65 486.88 486.29 486.88 20.9K
08:42 486.80 486.87 486.31 486.34 38.8K
08:43 486.56 486.56 486.30 486.49 33.8K
08:44 486.56 486.56 486.43 486.53 17.1K
08:45 486.55 486.69 486.51 486.69 16.2K
08:46 486.77 486.77 486.29 486.29 46.9K
08:47 486.15 486.16 486.08 486.16 112.0K
08:48 486.27 486.27 486.14 486.14 169.3K
08:49 486.08 486.43 486.08 486.43 14.7K
08:50 486.69 487.15 486.69 487.14 25.1K
08:51 486.55 487.36 486.55 487.33 54.9K
08:52 487.22 487.31 487.22 487.31 17.4K
08:53 487.41 487.63 487.41 487.45 38.7K
08:54 487.43 487.43 487.32 487.32 55.7K
08:55 487.34 487.34 487.31 487.33 34.6K
08:56 487.41 487.41 487.16 487.41 65.2K
08:57 487.29 487.29 486.99 487.05 53.1K
08:58 487.06 487.06 486.36 486.37 44.6K
08:59 486.36 486.61 486.36 486.61 40.4K
09:00 486.68 486.85 486.68 486.80 39.2K
09:01 486.86 486.86 486.79 486.81 75.7K
09:02 486.80 486.80 486.58 486.71 33.7K
09:03 487.16 487.32 487.16 487.31 52.3K
09:04 487.31 487.36 487.30 487.36 46.7K
09:05 487.26 487.26 487.16 487.22 34.6K
09:06 487.26 487.26 487.09 487.09 21.0K
09:07 486.78 486.91 486.78 486.84 28.1K
09:08 486.77 486.77 486.60 486.60 49.4K
09:09 486.62 486.62 486.02 486.02 118.5K
09:10 486.35 486.41 486.35 486.38 56.8K
09:11 486.42 486.45 486.38 486.45 25.7K
09:12 486.27 486.45 486.27 486.45 55.3K
09:13 486.48 486.92 486.48 486.77 41.3K
09:14 486.81 486.93 486.81 486.87 291.8K
09:15 486.80 486.95 486.80 486.94 24.0K
09:16 487.10 487.10 486.93 486.96 33.1K
09:17 487.18 487.32 487.18 487.32 25.3K
09:18 487.22 487.29 487.22 487.29 24.3K
09:19 487.29 487.30 487.18 487.28 42.6K
09:20 487.50 487.54 487.49 487.52 37.0K
09:21 487.51 487.51 487.40 487.50 39.5K
09:22 487.63 487.63 487.43 487.43 32.8K
09:23 487.35 487.41 487.34 487.38 38.1K
09:24 487.49 487.54 487.42 487.54 32.6K
09:25 487.63 487.67 487.63 487.64 37.0K
09:26 487.67 487.85 487.67 487.75 38.0K
09:27 487.75 487.76 487.54 487.54 35.6K
09:28 487.76 487.92 487.72 487.80 39.9K
09:29 487.74 487.91 487.74 487.91 82.4K
09:30 487.96 487.96 487.72 487.72 100.9K
09:31 487.59 487.61 487.53 487.55 25.5K
09:32 487.47 487.47 487.22 487.22 86.2K
09:33 487.16 487.18 487.12 487.12 34.5K
09:34 487.13 487.16 487.11 487.11 38.0K
09:35 487.47 487.57 487.47 487.57 40.1K
09:36 487.62 487.65 487.61 487.64 42.8K
09:37 487.64 487.64 487.40 487.54 35.8K
09:38 487.60 487.60 487.26 487.26 35.2K
09:39 487.31 487.38 487.18 487.38 65.8K
09:40 487.06 487.39 487.06 487.17 62.8K
09:41 487.16 487.22 487.13 487.18 23.6K
09:42 487.54 487.59 487.51 487.51 44.1K
09:43 487.48 487.61 487.47 487.47 32.5K
09:44 487.45 487.45 487.20 487.22 35.2K
09:45 487.04 487.04 486.87 486.87 74.4K
09:46 486.96 487.04 486.90 486.90 40.8K
09:47 486.99 486.99 486.77 486.79 33.0K
09:48 486.79 486.99 486.79 486.99 56.4K
09:49 486.92 486.92 486.77 486.87 23.1K
09:50 486.80 486.97 486.79 486.97 41.4K
09:51 487.00 487.09 487.00 487.08 56.2K
09:52 487.08 487.08 487.03 487.06 28.2K
09:53 487.07 487.13 487.04 487.06 31.9K
09:54 487.00 487.00 486.83 486.87 34.8K
09:55 486.89 486.94 486.83 486.94 33.2K
09:56 486.89 486.98 486.78 486.78 38.2K
09:57 486.83 486.85 486.82 486.82 20.9K
09:58 486.87 486.92 486.87 486.90 31.5K
09:59 487.04 487.05 487.01 487.03 46.2K
10:00 487.13 487.20 487.09 487.20 147.2K
10:01 487.19 487.40 487.19 487.32 20.8K
10:02 487.29 487.32 487.29 487.30 25.1K
10:03 487.33 487.33 487.17 487.17 35.4K
10:04 487.11 487.25 487.11 487.25 45.5K
10:05 487.10 487.20 487.09 487.16 41.9K
10:06 487.33 487.46 487.33 487.42 82.6K
10:07 487.67 487.84 487.47 487.84 34.4K
10:08 487.77 487.93 487.77 487.93 389.6K
10:09 487.96 488.08 487.96 488.08 37.7K
10:10 488.03 488.23 488.03 488.23 20.9K
10:11 488.22 488.22 487.99 487.99 60.3K
10:12 487.94 488.08 487.94 488.06 73.8K
10:13 488.13 488.13 487.99 488.08 34.2K
10:14 487.87 488.07 487.87 488.07 32.5K
10:15 488.06 488.08 487.60 487.68 50.2K
10:16 488.01 488.12 487.78 487.78 36.7K
10:17 488.13 488.13 487.78 487.98 44.5K
10:18 487.97 488.10 487.75 487.75 42.5K
10:19 487.83 487.87 487.83 487.87 39.4K
10:20 488.05 488.13 487.86 488.13 22.2K
10:21 488.04 488.13 488.04 488.13 53.8K
10:22 488.12 488.25 488.05 488.25 63.6K
10:23 488.22 488.38 488.22 488.38 48.7K
10:24 488.30 488.30 488.22 488.25 32.7K
10:25 488.53 488.53 488.37 488.51 22.0K
10:26 488.62 488.63 488.46 488.46 47.5K
10:27 488.40 488.52 488.40 488.40 40.4K
10:28 488.34 488.36 488.26 488.32 39.2K
10:29 488.32 488.32 488.21 488.21 28.9K
10:30 488.14 488.21 488.14 488.20 33.2K
10:31 488.16 488.28 488.16 488.22 28.5K
10:32 488.38 488.42 488.38 488.42 42.7K
10:33 488.41 488.42 488.36 488.36 29.2K
10:34 488.33 488.33 488.17 488.17 32.7K
10:35 488.16 488.19 488.16 488.16 32.6K
10:36 488.05 488.12 488.04 488.12 52.5K
10:37 488.14 488.14 487.94 487.94 55.2K
10:38 488.14 488.32 488.14 488.32 37.4K
10:39 488.22 488.40 488.22 488.31 38.9K
10:40 488.29 488.54 488.21 488.21 41.8K
10:41 488.17 488.18 487.98 487.98 28.8K
10:42 487.96 488.09 487.88 488.02 79.1K
10:43 487.78 487.82 487.77 487.82 41.4K
10:44 487.78 487.78 487.69 487.72 28.2K
10:45 487.81 487.94 487.81 487.94 32.8K
10:46 487.91 487.96 487.91 487.96 25.9K
10:47 487.94 488.06 487.94 488.06 35.0K
10:48 487.98 487.98 487.88 487.88 36.5K
10:49 487.91 487.91 487.82 487.82 21.6K
10:50 487.80 487.83 487.57 487.64 57.6K
10:51 487.20 487.29 487.20 487.29 54.3K
10:52 487.35 487.38 487.35 487.38 23.5K
10:53 487.38 487.73 487.38 487.73 29.8K
10:54 487.54 487.88 487.54 487.57 31.3K
10:55 487.87 487.87 487.54 487.59 42.6K
10:56 487.54 487.92 487.54 487.57 20.9K
10:57 487.53 487.70 487.53 487.70 46.3K
10:58 487.74 487.91 487.47 487.47 45.0K
10:59 487.83 487.83 487.36 487.36 34.7K
11:00 487.43 487.53 487.39 487.46 27.4K
11:01 487.75 487.80 487.71 487.71 28.9K
11:02 487.78 487.88 487.78 487.88 34.7K
11:03 487.86 487.99 487.86 487.99 23.2K
11:04 488.05 488.05 487.90 487.94 22.4K
11:05 488.09 488.11 487.91 487.96 60.0K
11:06 487.99 487.99 487.93 487.99 28.0K
11:07 487.91 487.91 487.89 487.91 31.9K
11:08 488.04 488.04 487.90 487.90 21.7K
11:09 487.96 488.07 487.96 488.07 20.9K
11:10 488.15 488.20 488.12 488.20 38.7K
11:11 488.19 488.31 488.15 488.31 27.4K
11:12 488.35 488.42 488.35 488.42 92.3K
11:13 488.40 488.44 488.13 488.13 41.5K
11:14 488.09 488.09 487.90 487.90 138.7K
11:15 487.71 487.81 487.71 487.81 152.5K
11:16 488.07 488.07 487.57 487.77 76.1K
11:17 488.19 488.22 488.12 488.19 37.1K
11:18 488.21 488.46 488.21 488.46 49.1K
11:19 488.44 488.51 488.44 488.50 36.8K
11:20 488.37 488.37 488.28 488.35 32.7K
11:21 488.32 488.32 488.02 488.07 49.0K
11:22 488.02 488.02 487.92 487.93 34.8K
11:23 487.99 488.00 487.92 487.92 44.2K
11:24 488.11 488.19 488.11 488.16 14.1K
11:25 488.35 488.35 488.32 488.35 46.6K
11:26 488.39 488.46 488.38 488.44 33.0K
11:27 488.59 488.62 488.58 488.58 46.5K
11:28 488.50 488.53 488.17 488.17 23.2K
11:29 488.47 488.53 488.31 488.31 31.8K
11:30 488.30 488.30 488.17 488.20 42.3K
11:31 488.31 488.34 487.99 487.99 50.1K
11:32 487.99 487.99 487.95 487.96 55.3K
11:33 487.99 487.99 487.95 487.97 63.0K
11:34 488.01 488.25 487.90 488.15 37.9K
11:35 488.18 488.27 488.18 488.23 58.1K
11:36 487.84 487.86 487.77 487.77 52.1K
11:37 487.72 487.76 487.72 487.76 45.3K
11:38 487.79 488.15 487.79 488.06 37.9K
11:39 488.05 488.35 488.05 488.35 38.4K
11:40 488.38 488.38 488.30 488.37 235.9K
11:41 488.31 488.39 488.22 488.22 45.8K
11:42 488.34 488.58 488.34 488.56 80.3K
11:43 488.61 488.61 488.44 488.46 32.1K
11:44 488.26 488.31 488.24 488.31 21.0K
11:45 488.15 488.37 488.10 488.29 28.7K
11:46 488.05 488.12 488.05 488.12 30.3K
11:47 488.16 488.16 488.04 488.14 39.7K
11:48 488.19 488.19 488.04 488.04 38.8K
11:49 488.00 488.07 488.00 488.05 27.9K
11:50 488.04 488.06 487.99 488.06 24.2K
11:51 488.05 488.08 487.95 487.95 37.8K
11:52 488.06 488.06 487.95 487.95 32.4K
11:53 487.89 487.89 487.69 487.69 42.4K
11:54 487.62 487.80 487.62 487.80 42.3K
11:55 487.67 487.73 487.65 487.73 27.4K
11:56 487.71 487.95 487.71 487.93 25.6K
11:57 487.92 488.09 487.92 488.09 34.2K
11:58 488.17 488.17 488.04 488.09 48.2K
11:59 487.99 487.99 487.77 487.77 56.9K
12:00 487.77 487.82 487.75 487.82 34.1K
12:01 487.81 487.87 487.75 487.87 32.8K
12:02 487.91 487.91 487.82 487.87 29.2K
12:03 487.81 487.84 487.73 487.78 54.6K
12:04 487.76 487.80 487.73 487.76 75.9K
12:05 487.74 487.74 487.50 487.50 388.0K
12:06 487.42 487.56 487.42 487.56 253.4K
12:07 487.51 487.59 487.51 487.59 96.3K
12:08 487.56 487.59 487.56 487.56 235.4K
12:09 487.60 487.68 487.60 487.66 73.8K
12:10 487.52 487.52 487.48 487.48 36.9K
12:11 487.59 487.59 487.19 487.19 33.8K
12:12 487.34 487.34 487.19 487.20 31.5K
12:13 487.09 487.21 487.09 487.21 53.6K
12:14 487.23 487.23 487.10 487.10 31.3K
12:15 487.19 487.31 487.19 487.31 46.7K
12:16 487.32 487.62 487.32 487.44 72.9K
12:17 487.43 487.77 487.43 487.77 41.3K
12:18 487.56 487.56 487.48 487.48 52.2K
12:19 487.48 487.66 487.43 487.66 40.1K
12:20 487.60 487.70 487.59 487.59 47.7K
12:21 487.64 487.76 487.64 487.76 43.4K
12:22 487.49 487.59 487.39 487.46 38.4K
12:23 487.74 487.74 487.55 487.55 84.1K
12:24 487.57 487.57 487.48 487.48 43.3K
12:25 487.40 487.45 487.40 487.42 40.5K
12:26 487.43 487.51 487.43 487.48 28.9K
12:27 487.49 487.56 487.35 487.56 58.9K
12:28 487.50 487.80 487.50 487.80 68.0K
12:29 487.79 487.93 487.79 487.90 36.9K
12:30 487.85 487.96 487.85 487.96 39.4K
12:31 487.90 487.90 487.63 487.63 110.1K
12:32 487.52 487.77 487.52 487.77 43.7K
12:33 487.58 487.58 487.48 487.48 58.4K
12:34 487.60 487.66 487.59 487.59 42.4K
12:35 487.59 487.60 487.50 487.50 35.9K
12:36 487.59 487.72 487.40 487.56 51.8K
12:37 487.49 487.52 487.40 487.40 33.5K
12:38 487.45 487.45 487.36 487.38 31.6K
12:39 487.38 487.49 487.38 487.49 28.3K
12:40 487.47 487.54 487.44 487.54 65.6K
12:41 487.50 487.50 487.34 487.37 64.1K
12:42 487.46 487.68 487.44 487.58 63.1K
12:43 487.65 487.65 487.54 487.54 55.3K
12:44 487.56 487.57 487.37 487.37 33.3K
12:45 487.52 487.58 487.36 487.36 76.8K
12:46 487.25 487.41 487.20 487.41 47.0K
12:47 487.60 487.60 486.99 486.99 199.4K
12:48 486.86 487.46 486.86 487.46 159.0K
12:49 487.48 487.48 487.16 487.41 42.1K
12:50 487.18 487.21 487.13 487.17 43.6K
12:51 487.11 487.18 487.11 487.18 76.3K
12:52 487.06 487.25 487.06 487.25 64.2K
12:53 487.29 487.31 487.23 487.23 29.8K
12:54 487.15 487.22 487.00 487.01 53.5K
12:55 487.14 487.14 486.73 486.73 75.5K
12:56 486.64 486.99 486.64 486.94 33.3K
12:57 486.56 487.06 486.46 486.46 57.5K
12:58 486.49 487.04 486.49 487.04 54.3K
12:59 487.04 487.13 487.04 487.08 543.9K
13:00 486.76 486.76 486.44 486.58 72.6K
13:01 486.53 486.53 486.10 486.48 51.0K
13:02 486.43 486.47 486.04 486.04 48.2K
13:03 486.13 486.34 486.13 486.25 53.5K
13:04 486.27 486.44 485.94 486.44 122.4K
13:05 486.44 486.44 486.01 486.36 47.8K
13:06 486.35 486.44 486.35 486.44 43.4K
13:07 486.56 486.64 486.30 486.30 77.3K
13:08 486.31 486.31 486.26 486.29 109.5K
13:09 486.26 486.26 486.18 486.26 81.4K
13:10 486.59 486.59 486.23 486.34 82.3K
13:11 486.40 486.40 486.23 486.26 57.7K
13:12 486.22 486.27 486.22 486.27 59.4K
13:13 486.21 486.51 486.20 486.51 81.7K
13:14 486.40 486.45 486.40 486.45 56.4K
13:15 486.55 486.55 486.33 486.43 783.2K
13:16 486.21 486.55 486.05 486.26 97.7K
13:17 486.03 486.20 486.03 486.20 58.6K
13:18 486.30 486.54 486.30 486.54 84.5K
13:19 486.64 486.67 486.40 486.48 72.4K
13:20 486.66 486.83 486.66 486.83 172.7K
13:21 486.70 486.70 486.56 486.56 589.2K
13:22 486.53 486.53 486.30 486.44 202.0K
13:23 486.43 486.81 486.43 486.71 105.9K
13:24 486.80 486.80 486.43 486.43 322.6K
13:25 486.53 486.86 486.53 486.66 57.5K
13:26 486.75 486.82 486.53 486.53 91.0K
13:27 486.45 486.59 486.45 486.59 48.4K
13:28 486.42 486.50 486.40 486.40 134.9K
13:29 486.59 486.67 486.52 486.59 151.8K
13:30 486.58 486.58 486.31 486.31 95.0K
13:31 486.39 486.53 486.39 486.53 71.1K
13:32 486.45 486.45 486.35 486.40 81.4K
13:33 486.35 486.52 486.35 486.46 82.8K
13:34 486.50 486.65 486.50 486.65 68.8K
13:35 486.45 486.52 486.33 486.49 65.8K
13:36 486.26 486.31 486.20 486.31 91.4K
13:37 486.26 486.33 486.26 486.32 136.2K
13:38 486.38 486.61 486.38 486.61 116.0K
13:39 486.46 486.61 486.39 486.61 166.6K
13:40 486.21 486.53 486.21 486.52 268.2K
13:41 486.43 486.77 486.42 486.69 190.7K
13:42 486.57 486.57 486.12 486.40 168.0K
13:43 486.32 486.40 486.22 486.22 156.8K
13:44 486.29 486.29 486.19 486.27 352.4K
13:45 486.28 486.53 486.28 486.46 260.2K
13:46 486.70 486.74 486.66 486.71 232.6K
13:47 486.73 486.73 486.39 486.39 229.4K
13:48 486.47 486.60 486.47 486.54 257.3K
13:49 486.47 486.47 486.45 486.45 239.1K
13:50 486.32 486.32 485.97 486.13 314.4K
13:51 486.08 486.17 486.05 486.17 284.6K
13:52 485.79 486.09 485.79 485.88 266.8K
13:53 485.79 485.91 485.79 485.83 286.3K
13:54 485.81 486.05 485.57 485.68 344.5K
13:55 485.66 486.23 485.66 486.15 337.7K
13:56 485.98 486.52 485.98 486.49 353.9K
13:57 486.51 486.63 486.42 486.63 238.6K
13:58 486.45 486.45 486.23 486.23 315.0K
13:59 486.05 486.26 486.05 486.20 408.0K
14:00 486.36 486.36 486.36 486.36 1,498.2K
14:01 486.36 486.36 486.36 486.36 0.0K
14:02 486.36 486.36 486.36 486.36 0.0K
14:03 486.36 486.36 486.36 486.36 0.0K
14:04 486.36 486.36 486.36 486.36 0.0K
14:05 486.36 486.36 486.36 486.36 0.0K
14:06 486.36 486.36 486.36 486.36 0.0K
14:07 486.36 486.36 486.36 486.36 0.0K
14:08 486.36 486.36 486.36 486.36 0.0K
14:09 486.36 486.36 486.36 486.36 0.0K
14:10 486.36 486.36 486.36 486.36 0.0K
14:11 486.36 486.36 486.36 486.36 0.0K
14:12 486.36 486.36 486.36 486.36 0.0K
14:13 486.36 486.36 486.36 486.36 0.0K
14:14 486.36 486.36 486.36 486.36 0.0K
14:15 486.36 486.36 486.36 486.36 0.0K
14:16 486.36 486.36 486.36 486.36 0.0K
14:17 486.36 486.36 486.36 486.36 0.0K
14:18 486.36 486.36 486.36 486.36 0.0K
14:19 486.36 486.36 486.36 486.36 0.0K
14:20 486.36 486.36 486.36 486.36 0.0K
14:21 486.36 486.36 486.36 486.36 0.0K
14:22 486.36 486.36 486.21 486.21 0.0K
14:23 486.21 486.21 486.21 486.21 0.0K
14:24 486.21 486.21 486.21 486.21 0.0K
14:25 486.21 486.21 486.21 486.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available