S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 481.92 481.92 479.93 480.21 54.2K
07:31 479.93 479.93 478.49 478.49 6.8K
07:32 478.63 478.63 477.60 477.60 30.1K
07:33 477.98 478.28 477.73 477.73 29.9K
07:34 477.85 477.85 477.70 477.70 22.2K
07:35 477.70 477.70 473.58 473.58 47.7K
07:36 473.64 473.64 472.79 472.79 45.7K
07:37 472.37 473.13 472.37 472.96 35.5K
07:38 473.15 473.29 473.01 473.01 36.5K
07:39 472.13 472.34 471.91 472.34 49.0K
07:40 472.61 472.61 472.37 472.46 15.4K
07:41 472.52 472.52 472.04 472.04 7.7K
07:42 471.99 473.28 471.99 473.28 23.2K
07:43 473.35 473.35 473.30 473.31 78.7K
07:44 473.47 474.10 472.78 472.78 7.9K
07:45 473.34 474.33 473.34 474.33 73.3K
07:46 474.02 474.02 473.93 473.98 56.3K
07:47 473.87 473.87 473.38 473.78 54.7K
07:48 473.88 474.21 473.04 473.04 87.8K
07:49 472.89 474.17 472.89 474.17 16.8K
07:50 474.20 474.20 473.85 473.85 12.6K
07:51 474.09 474.48 473.95 474.48 25.4K
07:52 474.42 474.60 474.31 474.31 9.5K
07:53 474.43 474.60 474.38 474.38 12.9K
07:54 474.36 474.36 474.25 474.34 12.3K
07:55 474.68 474.94 474.68 474.94 16.1K
07:56 474.40 474.67 474.33 474.46 102.2K
07:57 474.49 474.86 474.49 474.74 16.9K
07:58 474.79 474.79 474.07 474.07 37.9K
07:59 474.10 474.10 473.76 473.76 37.3K
08:00 473.89 473.89 473.66 473.69 20.3K
08:01 474.01 474.01 473.79 473.79 21.2K
08:02 473.87 473.97 473.81 473.81 10.2K
08:03 473.50 473.59 473.50 473.59 29.4K
08:04 473.54 473.59 473.52 473.59 11.8K
08:05 473.81 473.81 473.53 473.53 11.7K
08:06 473.50 473.54 473.40 473.40 54.4K
08:07 472.78 472.97 472.78 472.84 82.2K
08:08 473.02 473.02 472.70 472.98 21.5K
08:09 473.12 473.17 473.09 473.09 28.0K
08:10 473.23 473.40 473.23 473.34 16.3K
08:11 473.40 473.48 473.27 473.27 14.1K
08:12 472.88 472.99 472.81 472.99 15.8K
08:13 473.13 473.17 473.03 473.06 11.3K
08:14 473.23 473.45 473.23 473.45 12.3K
08:15 473.49 473.49 472.89 472.89 23.2K
08:16 472.94 472.95 472.84 472.95 9.0K
08:17 472.92 473.19 472.87 473.19 12.2K
08:18 472.95 472.95 472.64 472.78 12.9K
08:19 472.89 472.99 472.58 472.58 27.3K
08:20 472.25 472.50 472.25 472.49 30.1K
08:21 472.57 472.58 472.51 472.51 45.1K
08:22 472.05 472.05 470.72 470.93 88.7K
08:23 470.61 471.29 470.61 471.29 30.2K
08:24 471.26 471.26 471.17 471.17 8.4K
08:25 471.53 471.60 471.30 471.30 52.4K
08:26 471.28 471.28 471.17 471.28 20.9K
08:27 471.43 471.69 471.43 471.64 18.6K
08:28 471.77 472.21 471.77 472.21 15.0K
08:29 472.40 472.56 471.90 471.90 47.0K
08:30 472.03 472.60 472.03 472.60 63.9K
08:31 472.95 473.03 472.56 472.56 21.1K
08:32 472.68 472.74 472.61 472.74 32.7K
08:33 472.75 473.44 472.75 473.31 14.7K
08:34 473.42 473.70 473.42 473.67 17.8K
08:35 473.61 473.64 473.49 473.64 13.9K
08:36 473.42 473.42 473.06 473.41 25.9K
08:37 473.50 473.79 473.50 473.79 21.1K
08:38 473.81 473.81 473.71 473.81 18.9K
08:39 473.68 474.69 473.68 474.35 26.4K
08:40 474.25 474.59 474.25 474.59 102.9K
08:41 474.59 474.71 474.04 474.04 15.5K
08:42 473.82 474.26 473.82 474.26 41.7K
08:43 474.65 474.65 474.43 474.43 41.0K
08:44 474.44 474.70 474.39 474.70 35.2K
08:45 474.58 474.58 474.46 474.47 9.7K
08:46 474.65 474.65 474.25 474.25 18.8K
08:47 474.25 474.66 474.25 474.63 16.2K
08:48 474.81 474.99 474.81 474.99 14.6K
08:49 474.98 475.24 474.98 475.24 20.5K
08:50 474.77 475.16 474.77 475.03 25.8K
08:51 474.76 475.19 474.76 475.19 50.8K
08:52 475.06 475.38 475.06 475.11 45.6K
08:53 475.09 475.09 474.98 475.01 15.4K
08:54 474.93 475.09 474.93 475.05 18.6K
08:55 475.05 475.45 475.05 475.27 19.8K
08:56 475.24 475.35 475.16 475.16 12.3K
08:57 475.04 475.16 475.04 475.16 11.6K
08:58 475.22 475.22 474.62 474.62 10.6K
08:59 474.55 474.79 474.55 474.60 18.3K
09:00 474.69 475.27 474.69 475.24 13.4K
09:01 475.22 475.22 474.91 474.91 29.3K
09:02 474.99 474.99 474.80 474.88 32.8K
09:03 474.98 475.03 474.95 474.95 11.5K
09:04 474.79 474.79 474.67 474.69 15.1K
09:05 474.65 474.77 474.57 474.59 16.6K
09:06 474.63 474.65 474.61 474.65 29.4K
09:07 474.76 474.86 474.74 474.86 15.2K
09:08 475.01 475.01 474.89 474.93 17.7K
09:09 475.08 475.08 474.89 475.00 19.9K
09:10 475.05 475.15 475.01 475.02 20.9K
09:11 475.10 475.16 474.79 475.15 33.6K
09:12 475.08 475.08 474.89 474.89 15.8K
09:13 474.92 475.24 474.92 475.24 34.9K
09:14 474.93 474.99 474.88 474.88 31.9K
09:15 474.87 474.89 474.68 474.68 23.2K
09:16 474.71 474.91 474.71 474.74 29.8K
09:17 474.74 474.75 474.57 474.57 30.6K
09:18 474.85 475.00 474.85 474.91 27.8K
09:19 474.96 475.17 474.95 475.17 35.4K
09:20 475.30 475.34 475.27 475.28 19.5K
09:21 475.29 475.29 475.17 475.18 31.2K
09:22 475.14 475.14 474.46 474.61 41.4K
09:23 474.57 474.84 474.57 474.60 21.4K
09:24 474.48 474.50 474.35 474.35 20.4K
09:25 474.41 474.52 474.37 474.37 18.9K
09:26 474.51 474.51 474.26 474.29 10.9K
09:27 474.43 474.74 474.25 474.74 18.6K
09:28 474.82 474.82 474.56 474.56 38.2K
09:29 474.37 474.50 474.37 474.50 23.0K
09:30 474.35 474.35 473.98 474.03 21.1K
09:31 474.08 474.08 473.91 473.94 15.9K
09:32 474.14 474.16 474.02 474.07 10.1K
09:33 474.03 474.04 474.03 474.04 9.2K
09:34 474.16 474.16 474.04 474.08 77.7K
09:35 474.22 474.22 473.72 474.10 53.3K
09:36 474.14 474.14 473.71 473.88 65.9K
09:37 473.86 473.86 473.70 473.70 14.4K
09:38 473.65 473.97 473.65 473.97 20.6K
09:39 474.03 474.09 473.90 473.90 31.7K
09:40 474.05 474.05 473.80 473.95 47.5K
09:41 473.95 474.13 473.64 473.64 31.8K
09:42 473.91 474.16 473.86 473.86 29.7K
09:43 473.91 473.91 473.74 473.84 42.4K
09:44 473.86 473.87 473.79 473.84 16.9K
09:45 473.76 473.76 473.44 473.45 188.8K
09:46 473.45 473.76 473.45 473.76 16.1K
09:47 473.70 474.24 473.60 474.24 35.3K
09:48 474.02 474.07 473.96 474.04 22.7K
09:49 473.80 473.88 473.74 473.74 34.1K
09:50 473.73 474.10 473.69 474.10 35.1K
09:51 474.08 474.08 473.95 473.95 13.0K
09:52 474.08 474.20 474.05 474.05 20.2K
09:53 473.92 474.39 473.92 474.39 15.7K
09:54 474.37 474.37 474.12 474.22 12.6K
09:55 473.88 474.16 473.88 474.10 50.6K
09:56 474.13 474.28 474.13 474.19 48.7K
09:57 474.16 474.23 474.02 474.02 22.2K
09:58 474.15 474.41 473.96 473.96 44.4K
09:59 473.87 473.87 473.51 473.51 25.0K
10:00 473.60 474.38 473.60 474.38 30.4K
10:01 474.49 474.49 474.19 474.27 27.0K
10:02 474.60 474.60 474.38 474.48 24.1K
10:03 474.63 474.71 474.55 474.71 27.2K
10:04 474.66 474.66 474.33 474.33 26.9K
10:05 475.01 475.01 474.60 474.60 35.8K
10:06 474.87 474.87 474.44 474.44 22.6K
10:07 474.44 474.85 474.44 474.50 41.0K
10:08 474.58 474.73 474.58 474.73 55.1K
10:09 474.42 474.42 474.29 474.29 16.0K
10:10 474.53 474.53 474.17 474.23 30.4K
10:11 473.93 474.23 473.93 473.96 35.4K
10:12 473.95 474.04 473.71 474.04 59.1K
10:13 474.21 474.21 473.82 473.82 29.5K
10:14 473.48 473.80 473.37 473.57 46.2K
10:15 473.65 473.98 473.60 473.98 26.8K
10:16 473.95 473.98 473.66 473.66 24.1K
10:17 473.67 473.67 472.94 473.04 74.0K
10:18 473.18 473.18 472.96 472.96 67.6K
10:19 472.90 472.90 472.78 472.78 67.9K
10:20 472.97 472.97 472.83 472.83 17.1K
10:21 472.80 473.00 472.80 472.95 33.2K
10:22 473.16 473.37 472.86 473.37 31.7K
10:23 473.37 473.37 472.94 472.94 25.1K
10:24 473.12 473.12 472.67 472.67 36.4K
10:25 472.78 473.24 472.78 473.24 35.2K
10:26 473.44 473.44 473.16 473.19 29.8K
10:27 473.32 473.47 473.32 473.47 35.8K
10:28 473.48 473.59 473.31 473.31 21.1K
10:29 473.45 473.51 473.20 473.20 27.5K
10:30 473.57 473.57 473.53 473.53 56.1K
10:31 473.48 473.48 473.40 473.47 31.7K
10:32 473.58 473.91 473.48 473.91 64.4K
10:33 473.78 473.78 473.73 473.74 30.2K
10:34 473.66 473.70 473.26 473.45 30.4K
10:35 473.30 473.49 473.30 473.49 26.8K
10:36 473.49 473.54 473.43 473.45 17.0K
10:37 473.45 473.93 473.45 473.93 20.4K
10:38 474.11 474.16 474.10 474.11 21.6K
10:39 473.96 474.13 473.96 474.07 21.2K
10:40 474.16 474.26 474.10 474.26 36.2K
10:41 474.36 474.38 474.19 474.19 21.5K
10:42 473.74 474.37 473.74 474.19 44.3K
10:43 474.25 474.61 474.25 474.39 16.6K
10:44 474.32 474.73 474.32 474.66 25.7K
10:45 474.41 474.46 474.23 474.23 26.6K
10:46 474.04 474.20 474.04 474.07 45.7K
10:47 474.55 474.95 474.50 474.95 54.0K
10:48 475.13 475.20 475.13 475.19 42.4K
10:49 475.20 475.65 475.20 475.65 17.7K
10:50 475.55 475.63 475.41 475.63 31.5K
10:51 475.43 475.85 475.43 475.85 32.6K
10:52 475.63 475.69 475.61 475.66 57.3K
10:53 475.69 475.69 475.42 475.42 24.6K
10:54 475.37 475.62 475.37 475.59 25.6K
10:55 475.83 475.83 475.66 475.76 27.9K
10:56 475.58 475.70 475.58 475.62 40.1K
10:57 475.47 475.65 475.44 475.55 28.7K
10:58 475.35 475.66 475.35 475.58 27.7K
10:59 475.28 475.50 475.28 475.40 40.4K
11:00 475.65 475.65 475.46 475.59 21.8K
11:01 475.47 475.47 474.96 474.99 44.4K
11:02 475.29 475.36 475.06 475.14 17.8K
11:03 475.16 475.41 475.16 475.41 18.1K
11:04 475.39 475.39 475.20 475.30 50.8K
11:05 475.36 475.40 475.35 475.35 20.7K
11:06 475.35 475.57 475.35 475.57 20.2K
11:07 475.51 475.60 475.34 475.60 22.2K
11:08 475.38 475.52 475.38 475.49 21.9K
11:09 475.52 475.52 475.24 475.38 25.4K
11:10 475.31 475.50 475.31 475.43 22.1K
11:11 475.48 475.53 475.36 475.36 16.3K
11:12 475.59 475.59 475.37 475.37 31.8K
11:13 475.34 475.35 475.32 475.35 18.1K
11:14 475.36 475.36 475.33 475.33 25.4K
11:15 475.28 475.40 475.28 475.40 31.9K
11:16 475.24 475.24 475.07 475.14 39.6K
11:17 475.16 475.19 475.12 475.12 27.2K
11:18 475.15 475.15 474.71 474.82 30.9K
11:19 474.81 475.00 474.71 475.00 21.4K
11:20 475.05 475.09 474.88 474.96 51.9K
11:21 475.22 475.44 475.22 475.31 46.1K
11:22 475.25 475.25 474.80 474.80 86.6K
11:23 475.02 475.10 475.01 475.10 20.4K
11:24 475.03 475.14 474.96 475.14 18.9K
11:25 475.00 475.14 475.00 475.14 38.1K
11:26 475.05 475.05 474.79 474.79 26.9K
11:27 474.81 474.95 474.81 474.90 27.5K
11:28 475.25 475.25 475.14 475.15 18.3K
11:29 475.01 475.34 475.01 475.18 28.0K
11:30 474.90 475.26 474.90 475.26 18.4K
11:31 475.01 475.19 474.96 474.96 32.9K
11:32 474.80 475.19 474.80 475.05 31.9K
11:33 475.16 475.28 475.16 475.18 37.1K
11:34 475.06 475.42 475.06 475.42 38.6K
11:35 475.16 475.46 475.16 475.38 14.6K
11:36 475.37 475.39 475.36 475.39 40.1K
11:37 475.28 475.28 475.14 475.21 20.3K
11:38 475.38 475.38 475.21 475.21 20.6K
11:39 475.15 475.49 475.15 475.49 24.2K
11:40 475.33 475.38 475.32 475.35 53.0K
11:41 475.20 475.28 475.20 475.25 16.6K
11:42 475.30 475.30 475.26 475.27 41.3K
11:43 475.35 475.50 475.25 475.46 31.5K
11:44 475.35 475.38 475.35 475.38 39.9K
11:45 475.54 475.54 475.35 475.45 24.3K
11:46 475.39 475.67 475.35 475.35 35.3K
11:47 475.26 475.26 474.88 474.88 71.0K
11:48 474.79 474.79 474.55 474.74 33.8K
11:49 474.74 474.90 474.74 474.84 41.8K
11:50 474.68 474.68 474.39 474.39 45.5K
11:51 474.54 474.85 474.54 474.85 38.7K
11:52 474.84 475.07 474.84 475.07 37.6K
11:53 475.09 475.09 474.93 475.05 37.9K
11:54 474.97 475.22 474.97 475.21 27.5K
11:55 475.18 475.52 475.18 475.52 26.9K
11:56 475.78 475.84 475.73 475.84 31.7K
11:57 475.84 475.84 475.49 475.55 24.1K
11:58 475.72 475.86 475.59 475.59 26.6K
11:59 475.51 475.71 475.46 475.71 20.1K
12:00 475.79 475.97 475.79 475.85 64.7K
12:01 475.60 475.75 475.56 475.75 20.3K
12:02 475.73 475.73 475.59 475.61 29.2K
12:03 475.70 475.86 475.70 475.86 27.6K
12:04 475.62 475.77 475.62 475.72 36.9K
12:05 475.70 475.74 475.35 475.43 30.6K
12:06 475.38 475.50 475.38 475.50 12.8K
12:07 475.62 475.66 475.58 475.64 28.0K
12:08 475.65 475.68 475.28 475.68 17.3K
12:09 475.95 476.29 475.95 476.29 35.5K
12:10 476.30 476.34 476.21 476.34 35.0K
12:11 476.39 476.52 476.37 476.52 25.9K
12:12 476.41 476.41 476.37 476.39 19.1K
12:13 476.12 476.53 476.12 476.53 32.7K
12:14 476.46 476.52 476.46 476.52 17.8K
12:15 476.58 476.69 476.56 476.69 24.4K
12:16 476.97 477.14 476.62 476.62 66.6K
12:17 476.47 476.54 476.45 476.54 30.1K
12:18 476.77 476.85 476.77 476.85 30.1K
12:19 476.83 476.83 476.38 476.38 20.4K
12:20 476.45 476.56 476.45 476.56 36.8K
12:21 476.22 476.39 476.05 476.39 36.5K
12:22 476.38 476.50 476.35 476.50 27.7K
12:23 476.57 476.72 476.32 476.72 38.7K
12:24 476.51 476.68 476.43 476.68 19.5K
12:25 476.40 476.46 476.39 476.44 47.9K
12:26 476.37 476.61 476.37 476.61 20.0K
12:27 476.62 476.80 476.55 476.80 46.0K
12:28 476.57 476.63 476.57 476.62 25.1K
12:29 476.44 476.44 476.15 476.28 43.3K
12:30 476.27 476.31 476.25 476.31 19.8K
12:31 476.41 476.41 476.32 476.40 29.6K
12:32 476.38 476.45 476.27 476.45 31.6K
12:33 476.47 476.47 476.34 476.34 42.4K
12:34 476.37 476.51 476.36 476.36 44.3K
12:35 476.40 476.40 476.26 476.35 21.4K
12:36 476.32 476.32 476.23 476.24 24.1K
12:37 476.21 476.46 476.21 476.26 29.1K
12:38 476.10 476.30 476.06 476.06 26.0K
12:39 476.07 476.08 475.99 476.08 43.3K
12:40 475.97 476.11 475.97 476.11 46.6K
12:41 476.26 476.26 475.96 475.96 31.5K
12:42 475.92 476.30 475.92 476.11 43.4K
12:43 475.99 475.99 475.85 475.88 40.9K
12:44 475.98 476.24 475.98 476.24 31.4K
12:45 476.05 476.09 476.05 476.09 53.8K
12:46 476.02 476.07 475.95 475.95 37.4K
12:47 475.97 475.97 475.76 475.76 28.4K
12:48 475.83 476.08 475.83 476.08 53.0K
12:49 476.05 476.05 475.92 475.95 42.5K
12:50 476.17 476.17 476.05 476.14 43.1K
12:51 476.21 476.21 476.15 476.20 20.4K
12:52 476.22 476.32 476.22 476.24 42.5K
12:53 476.28 476.41 476.28 476.41 51.8K
12:54 476.45 476.63 476.44 476.44 36.0K
12:55 476.41 476.41 476.28 476.36 51.5K
12:56 476.10 476.14 476.08 476.14 24.0K
12:57 476.04 476.06 475.90 476.04 80.1K
12:58 475.99 475.99 475.83 475.95 25.8K
12:59 475.97 475.97 475.70 475.70 37.2K
13:00 475.74 475.87 475.59 475.87 29.7K
13:01 475.64 475.88 475.64 475.86 36.8K
13:02 475.81 475.81 475.52 475.57 33.1K
13:03 475.33 475.34 475.19 475.19 52.4K
13:04 475.20 475.32 475.20 475.32 38.1K
13:05 475.13 475.28 475.13 475.27 30.6K
13:06 475.29 475.48 475.29 475.48 43.7K
13:07 475.65 475.69 475.61 475.69 77.4K
13:08 475.58 475.58 475.46 475.46 23.0K
13:09 475.49 475.50 475.47 475.49 38.3K
13:10 475.52 475.52 475.44 475.47 27.7K
13:11 475.32 475.46 475.32 475.39 31.9K
13:12 475.36 475.46 475.36 475.45 63.5K
13:13 475.45 475.62 475.45 475.62 32.7K
13:14 475.63 475.81 475.57 475.57 101.3K
13:15 475.58 475.90 475.58 475.67 61.3K
13:16 475.79 475.85 475.79 475.82 35.2K
13:17 475.89 475.89 475.71 475.72 70.2K
13:18 475.79 475.99 475.79 475.81 47.5K
13:19 475.80 475.80 475.58 475.58 84.5K
13:20 475.59 475.63 475.56 475.58 47.7K
13:21 475.47 475.47 475.37 475.42 52.1K
13:22 475.42 475.45 475.37 475.45 81.1K
13:23 475.28 475.43 475.26 475.43 49.0K
13:24 475.37 475.37 475.36 475.36 69.6K
13:25 475.33 475.33 475.26 475.26 77.3K
13:26 475.24 475.24 474.97 474.97 82.1K
13:27 475.19 475.19 474.97 475.11 175.4K
13:28 475.10 475.11 474.99 474.99 50.8K
13:29 474.99 475.17 474.80 475.17 69.2K
13:30 474.94 475.10 474.86 474.86 42.5K
13:31 474.84 474.84 474.58 474.58 53.1K
13:32 474.56 474.59 474.46 474.59 34.6K
13:33 474.65 474.65 474.54 474.57 38.8K
13:34 474.75 474.79 474.69 474.79 35.7K
13:35 474.76 474.86 474.68 474.86 36.3K
13:36 474.81 474.89 474.78 474.89 57.6K
13:37 474.79 475.12 474.79 475.12 46.5K
13:38 475.10 475.22 474.87 474.96 72.9K
13:39 475.22 475.22 474.92 475.07 67.5K
13:40 475.26 475.26 474.52 474.52 184.9K
13:41 474.75 474.85 474.37 474.69 253.1K
13:42 474.57 474.64 474.32 474.32 179.6K
13:43 474.14 474.49 474.14 474.34 214.1K
13:44 474.20 474.20 473.78 473.79 213.2K
13:45 473.69 473.69 473.56 473.56 249.0K
13:46 473.59 473.96 473.59 473.77 177.1K
13:47 473.61 473.61 473.46 473.56 208.5K
13:48 473.60 473.69 473.54 473.69 212.2K
13:49 473.53 473.53 473.34 473.50 221.7K
13:50 473.43 473.43 473.22 473.22 177.5K
13:51 473.24 473.26 473.01 473.01 224.5K
13:52 473.26 473.38 473.03 473.38 207.4K
13:53 473.53 473.53 473.24 473.25 282.4K
13:54 473.29 473.34 473.09 473.09 251.4K
13:55 473.28 473.68 473.28 473.62 248.2K
13:56 473.70 473.70 473.21 473.24 187.2K
13:57 473.25 473.46 473.23 473.46 295.9K
13:58 473.68 473.68 473.14 473.18 200.2K
13:59 473.49 473.73 472.97 472.97 217.9K
14:00 473.61 473.61 473.61 473.61 5,496.0K
14:01 473.61 473.61 473.61 473.61 0.0K
14:02 473.61 473.61 473.61 473.61 0.0K
14:03 473.61 473.61 473.61 473.61 0.0K
14:04 473.61 473.61 473.61 473.61 0.0K
14:05 473.61 473.61 473.61 473.61 0.0K
14:06 473.61 473.61 473.61 473.61 0.0K
14:07 473.61 473.61 473.61 473.61 0.0K
14:08 473.61 473.61 473.61 473.61 0.0K
14:09 473.61 473.61 473.61 473.61 0.0K
14:10 473.61 473.61 473.61 473.61 0.0K
14:11 473.61 473.61 473.61 473.61 0.0K
14:12 473.61 473.61 473.61 473.61 0.0K
14:13 473.61 473.61 473.61 473.61 0.0K
14:14 473.61 473.61 473.61 473.61 0.0K
14:15 473.61 473.61 473.61 473.61 0.0K
14:16 473.61 473.61 473.61 473.61 0.0K
14:17 473.61 473.61 473.61 473.61 0.0K
14:18 473.61 473.61 473.61 473.61 0.0K
14:19 473.61 473.61 473.61 473.61 0.0K
14:20 473.61 473.61 473.61 473.61 0.0K
14:21 473.61 473.61 473.61 473.61 0.0K
14:22 473.61 473.61 473.61 473.61 0.0K
14:23 473.61 473.61 473.48 473.48 0.0K
14:24 473.48 473.48 473.48 473.48 0.0K
14:25 473.48 473.48 473.48 473.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available