S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 471.71 471.71 468.52 468.52 86.9K
08:31 466.06 466.08 464.94 464.94 18.0K
08:32 464.10 464.10 461.51 461.51 21.1K
08:33 460.86 460.86 459.87 459.87 18.6K
08:34 459.80 460.64 459.75 460.35 40.8K
08:35 460.29 460.42 460.11 460.11 25.6K
08:36 460.28 461.04 460.28 461.04 7.3K
08:37 461.00 461.00 459.38 459.53 19.9K
08:38 458.41 458.64 458.41 458.44 29.2K
08:39 458.44 458.44 458.07 458.09 6.7K
08:40 458.11 458.11 457.75 457.75 10.3K
08:41 456.92 457.20 456.92 457.18 36.9K
08:42 457.21 457.21 455.80 455.80 30.3K
08:43 454.98 455.16 453.29 453.29 25.1K
08:44 452.71 452.71 451.16 451.16 17.1K
08:45 451.35 451.47 451.35 451.47 11.3K
08:46 452.44 452.66 452.44 452.46 31.7K
08:47 452.73 454.35 452.73 454.35 12.9K
08:48 454.51 454.90 454.51 454.90 66.1K
08:49 454.85 455.97 454.77 455.97 31.3K
08:50 456.17 458.12 456.17 458.12 34.9K
08:51 457.55 457.55 456.62 456.62 5.8K
08:52 456.69 458.34 456.69 458.34 21.2K
08:53 457.98 458.24 457.22 457.23 28.0K
08:54 457.26 457.43 457.26 457.37 6.1K
08:55 457.50 458.08 457.50 458.08 53.0K
08:56 458.48 459.02 458.39 459.02 12.2K
08:57 458.79 460.53 458.79 460.53 16.3K
08:58 461.30 461.70 461.26 461.70 11.0K
08:59 461.71 462.00 461.71 462.00 21.3K
09:00 462.00 462.11 460.88 460.88 19.9K
09:01 461.76 461.76 460.59 461.31 59.9K
09:02 461.35 461.50 461.35 461.50 10.9K
09:03 461.38 461.60 461.09 461.27 71.3K
09:04 461.46 461.65 461.42 461.42 13.0K
09:05 460.45 460.45 459.68 459.74 13.6K
09:06 458.98 459.42 458.69 459.42 71.2K
09:07 459.29 459.44 459.06 459.06 20.0K
09:08 458.46 458.72 458.43 458.43 29.5K
09:09 458.08 459.41 458.08 459.41 21.3K
09:10 459.44 460.27 459.44 460.27 58.6K
09:11 460.03 461.15 460.03 460.59 53.9K
09:12 461.59 461.98 461.15 461.98 23.7K
09:13 461.88 463.01 461.88 463.01 36.9K
09:14 463.62 464.75 463.62 464.64 102.4K
09:15 464.83 464.90 464.50 464.90 45.3K
09:16 464.97 467.81 464.97 467.81 41.9K
09:17 467.77 468.65 467.77 468.65 29.6K
09:18 469.52 469.59 469.09 469.44 26.8K
09:19 469.15 469.15 468.33 468.79 41.5K
09:20 467.57 467.59 467.00 467.00 59.4K
09:21 465.75 465.75 463.74 464.94 57.6K
09:22 464.75 464.75 463.66 464.48 44.6K
09:23 464.84 465.01 463.81 464.10 34.9K
09:24 463.60 463.83 463.60 463.83 5.3K
09:25 463.40 463.41 462.89 463.13 36.5K
09:26 462.70 462.79 462.53 462.79 54.8K
09:27 462.72 462.72 462.11 462.32 53.3K
09:28 461.83 461.83 460.96 461.72 55.4K
09:29 461.09 461.16 460.82 460.82 24.5K
09:30 460.74 460.74 460.09 460.09 72.6K
09:31 460.03 461.11 460.03 461.11 57.3K
09:32 461.05 461.32 460.78 461.32 16.0K
09:33 461.42 462.45 461.39 462.45 120.7K
09:34 462.01 462.01 460.44 460.44 93.2K
09:35 460.23 460.45 459.77 459.77 19.4K
09:36 460.08 460.10 460.02 460.02 19.3K
09:37 460.18 460.18 459.64 459.91 25.6K
09:38 459.40 459.87 459.40 459.77 9.4K
09:39 459.63 459.76 458.96 458.96 34.7K
09:40 458.74 458.81 458.42 458.42 30.8K
09:41 458.37 458.70 458.37 458.39 14.7K
09:42 458.39 458.80 458.39 458.70 37.9K
09:43 458.53 458.53 457.65 457.65 34.9K
09:44 457.90 458.27 457.37 457.37 48.7K
09:45 457.37 458.11 457.37 457.84 8.5K
09:46 458.49 458.49 458.47 458.47 27.9K
09:47 458.62 458.62 458.05 458.05 23.2K
09:48 458.33 458.53 458.26 458.26 27.9K
09:49 458.33 458.33 458.08 458.15 24.5K
09:50 458.18 458.32 458.18 458.24 29.6K
09:51 458.49 458.91 458.49 458.91 29.2K
09:52 459.17 460.92 459.17 460.88 41.6K
09:53 460.34 461.15 460.23 460.96 18.4K
09:54 460.70 462.27 460.63 462.27 22.9K
09:55 462.63 462.63 461.02 461.02 33.6K
09:56 461.54 461.54 461.17 461.17 32.2K
09:57 461.02 461.20 460.85 461.20 16.2K
09:58 461.31 461.31 460.89 460.90 22.2K
09:59 460.95 461.16 460.66 461.16 41.9K
10:00 461.42 461.70 460.73 460.73 24.9K
10:01 460.75 460.86 460.75 460.81 16.3K
10:02 460.94 461.31 460.90 461.24 47.7K
10:03 462.92 462.92 462.59 462.59 27.1K
10:04 462.51 462.51 462.05 462.24 12.3K
10:05 462.30 462.60 461.89 461.89 20.2K
10:06 461.91 462.20 461.41 461.41 18.3K
10:07 462.03 462.10 461.88 461.88 18.3K
10:08 460.90 461.38 460.90 461.15 23.4K
10:09 461.07 461.11 461.00 461.00 47.7K
10:10 460.95 460.95 459.52 459.76 36.6K
10:11 459.26 459.59 459.20 459.38 16.8K
10:12 459.49 459.49 459.17 459.46 52.1K
10:13 458.55 459.27 458.55 459.27 33.6K
10:14 459.19 459.23 458.00 458.00 28.5K
10:15 457.66 458.14 457.57 458.14 182.1K
10:16 457.50 457.50 457.01 457.01 51.2K
10:17 457.12 457.14 456.93 456.93 21.0K
10:18 457.02 457.11 456.94 456.96 49.5K
10:19 457.12 457.23 457.10 457.23 20.0K
10:20 457.24 457.64 457.17 457.60 55.6K
10:21 457.66 457.88 456.81 456.81 59.1K
10:22 457.05 457.05 456.60 456.74 21.9K
10:23 456.84 456.84 456.07 456.07 102.8K
10:24 455.62 455.64 455.11 455.11 48.9K
10:25 455.55 456.57 455.55 455.62 34.7K
10:26 454.95 454.95 454.30 454.63 74.5K
10:27 454.37 455.62 454.37 455.62 40.5K
10:28 455.50 455.50 454.50 454.65 21.0K
10:29 455.35 455.78 455.22 455.29 29.2K
10:30 455.21 455.39 455.13 455.39 49.0K
10:31 455.36 455.57 455.36 455.54 16.3K
10:32 455.80 455.80 454.81 455.44 109.7K
10:33 454.94 455.27 454.15 454.15 51.0K
10:34 453.93 454.61 453.93 454.61 50.9K
10:35 455.22 455.22 454.79 454.82 32.2K
10:36 454.81 455.45 454.32 454.32 30.5K
10:37 454.48 454.87 454.48 454.48 22.9K
10:38 454.30 454.54 454.29 454.54 615.2K
10:39 454.43 456.31 454.43 456.18 51.4K
10:40 456.12 456.19 456.07 456.19 27.7K
10:41 456.22 456.49 456.22 456.39 30.7K
10:42 456.35 456.51 456.35 456.50 19.2K
10:43 456.58 456.67 456.01 456.01 38.2K
10:44 456.05 456.16 455.99 455.99 20.6K
10:45 455.88 455.88 455.21 455.21 28.1K
10:46 454.79 455.62 454.78 455.62 44.4K
10:47 455.56 455.82 455.56 455.82 24.1K
10:48 455.72 455.72 455.66 455.66 42.0K
10:49 455.94 456.30 455.94 456.27 62.7K
10:50 456.09 456.66 456.09 456.66 28.9K
10:51 456.79 456.79 456.68 456.78 30.7K
10:52 457.06 457.06 456.62 456.75 34.4K
10:53 457.38 457.38 456.97 457.14 22.3K
10:54 456.69 456.69 455.98 455.98 2,684.5K
10:55 455.94 456.09 455.66 455.66 19.5K
10:56 456.00 456.00 455.84 455.94 85.9K
10:57 456.40 456.40 456.14 456.36 32.2K
10:58 456.47 456.47 455.79 455.79 37.8K
10:59 455.68 455.68 455.43 455.43 37.0K
11:00 455.14 455.14 454.13 454.24 34.2K
11:01 454.38 454.79 454.38 454.72 43.5K
11:02 454.73 454.73 454.07 454.07 24.3K
11:03 454.02 454.02 453.49 453.49 40.7K
11:04 453.61 454.02 453.61 454.02 15.0K
11:05 454.12 454.12 453.84 453.92 56.4K
11:06 453.90 454.16 453.80 453.80 37.1K
11:07 453.19 453.58 453.19 453.51 62.0K
11:08 453.45 453.67 452.71 452.71 127.1K
11:09 452.32 452.32 450.84 451.14 88.7K
11:10 451.22 451.22 450.29 450.29 39.2K
11:11 450.47 451.82 450.47 451.82 71.8K
11:12 451.70 451.70 451.19 451.19 45.5K
11:13 451.33 452.26 451.33 452.26 51.2K
11:14 452.25 452.25 451.80 451.80 31.7K
11:15 451.85 452.84 451.85 452.84 95.3K
11:16 452.98 453.07 452.53 452.53 35.6K
11:17 452.74 453.80 452.51 453.80 88.9K
11:18 454.15 454.15 452.52 452.52 86.4K
11:19 452.43 453.87 452.43 453.87 65.7K
11:20 454.15 454.32 454.06 454.06 83.1K
11:21 453.96 453.96 453.69 453.69 42.9K
11:22 453.39 453.39 453.30 453.37 70.9K
11:23 453.37 454.04 453.37 454.04 31.3K
11:24 454.15 454.90 454.06 454.90 47.2K
11:25 455.17 455.17 454.90 455.15 37.1K
11:26 455.13 455.13 454.49 454.72 44.5K
11:27 455.79 455.87 455.44 455.44 60.0K
11:28 454.57 455.06 454.57 455.06 21.7K
11:29 455.02 455.09 454.72 455.09 41.6K
11:30 455.39 455.50 454.87 455.50 75.1K
11:31 455.34 455.43 454.72 454.72 34.7K
11:32 455.40 455.97 455.40 455.97 43.7K
11:33 455.99 456.16 455.99 456.16 52.1K
11:34 455.96 456.04 455.47 455.47 23.4K
11:35 455.49 455.49 454.42 454.42 44.1K
11:36 454.37 454.37 453.39 453.39 37.4K
11:37 452.76 452.80 452.36 452.36 53.4K
11:38 452.81 452.81 451.68 451.68 132.5K
11:39 452.33 452.33 451.86 451.86 45.2K
11:40 451.87 452.41 451.66 452.41 68.7K
11:41 452.49 452.55 452.21 452.45 36.5K
11:42 452.50 452.50 451.44 451.44 62.0K
11:43 451.53 451.97 451.50 451.50 27.0K
11:44 451.28 451.28 450.34 450.34 86.9K
11:45 450.13 450.13 449.43 449.61 91.1K
11:46 449.05 449.35 448.86 449.35 63.3K
11:47 449.01 449.34 449.01 449.34 37.4K
11:48 449.90 450.02 449.72 449.86 48.2K
11:49 450.29 450.31 449.59 449.59 45.1K
11:50 449.64 449.85 449.64 449.85 52.4K
11:51 449.90 450.89 449.90 450.89 113.8K
11:52 450.44 450.44 449.86 449.86 43.9K
11:53 449.51 449.86 449.51 449.86 51.0K
11:54 449.75 449.75 449.00 449.00 102.2K
11:55 448.57 448.57 448.17 448.17 66.4K
11:56 448.22 449.21 448.22 449.21 114.5K
11:57 449.94 450.44 449.94 450.14 64.7K
11:58 449.89 449.94 449.42 449.42 162.3K
11:59 449.27 449.55 449.27 449.54 72.2K
12:00 449.51 451.35 449.51 451.35 157.7K
12:01 451.12 451.44 451.11 451.44 46.4K
12:02 451.66 451.66 450.95 450.95 30.3K
12:03 450.70 450.70 450.53 450.53 46.7K
12:04 450.48 450.48 450.34 450.34 23.2K
12:05 450.38 450.47 450.17 450.47 56.4K
12:06 450.50 450.69 450.44 450.69 29.2K
12:07 450.82 450.82 450.74 450.75 40.1K
12:08 450.83 451.01 450.82 450.99 35.0K
12:09 450.94 451.08 450.64 451.08 43.4K
12:10 450.99 451.13 450.86 450.94 40.3K
12:11 451.03 451.09 450.64 450.64 63.8K
12:12 450.74 451.56 450.74 451.56 43.5K
12:13 451.69 451.76 451.57 451.57 32.7K
12:14 451.43 451.71 451.43 451.71 50.9K
12:15 451.58 451.83 451.58 451.83 39.8K
12:16 451.75 453.33 451.73 453.33 105.4K
12:17 453.17 453.17 451.86 451.86 44.7K
12:18 451.51 451.51 451.33 451.36 38.2K
12:19 451.29 451.44 450.94 450.94 57.2K
12:20 450.68 450.68 450.10 450.11 66.8K
12:21 449.54 450.11 449.46 450.11 74.5K
12:22 449.96 450.66 449.85 450.41 57.0K
12:23 450.62 452.05 450.62 452.05 79.9K
12:24 452.28 453.21 452.28 452.90 50.8K
12:25 453.04 453.04 452.19 452.19 48.6K
12:26 452.18 452.18 451.47 451.60 58.1K
12:27 451.75 452.00 451.75 451.88 54.0K
12:28 452.10 452.32 452.07 452.07 44.8K
12:29 452.22 452.22 451.98 452.18 84.0K
12:30 452.30 452.85 452.05 452.05 42.2K
12:31 452.05 452.05 451.63 451.65 35.1K
12:32 451.59 451.59 451.46 451.49 32.0K
12:33 451.60 451.86 451.57 451.86 28.1K
12:34 451.94 452.51 451.94 452.51 52.7K
12:35 452.66 453.33 452.66 452.86 121.9K
12:36 452.56 452.99 452.53 452.91 146.6K
12:37 452.88 453.06 452.40 452.40 53.1K
12:38 452.44 452.78 452.44 452.78 62.4K
12:39 452.87 453.01 452.55 452.55 102.4K
12:40 452.67 452.67 452.20 452.20 73.0K
12:41 451.99 452.37 451.70 452.37 40.1K
12:42 452.54 452.54 452.34 452.43 23.8K
12:43 452.39 452.39 451.36 451.60 44.6K
12:44 451.69 451.69 451.41 451.63 53.9K
12:45 451.78 452.33 451.78 452.12 135.9K
12:46 451.53 452.02 450.81 452.02 169.9K
12:47 452.04 452.50 451.93 451.93 40.7K
12:48 452.09 452.09 451.73 451.73 22.6K
12:49 451.51 451.51 450.97 450.97 58.3K
12:50 450.99 451.76 450.64 451.76 72.1K
12:51 451.70 451.70 451.19 451.19 35.5K
12:52 451.21 451.41 451.21 451.34 61.7K
12:53 451.31 451.38 451.02 451.38 78.0K
12:54 451.46 452.36 451.46 451.55 29.9K
12:55 451.30 451.90 451.28 451.28 23.8K
12:56 451.34 451.34 450.83 450.83 33.3K
12:57 450.90 451.40 450.90 451.28 48.9K
12:58 451.42 451.87 451.32 451.87 79.1K
12:59 451.79 451.79 451.23 451.63 92.9K
13:00 451.80 451.80 451.45 451.45 49.6K
13:01 451.35 451.35 450.95 450.96 101.5K
13:02 450.94 450.94 450.71 450.77 90.5K
13:03 450.72 450.98 450.72 450.98 71.0K
13:04 450.94 451.51 450.89 451.51 75.7K
13:05 451.08 451.08 450.31 450.31 61.0K
13:06 450.11 450.11 449.63 449.63 82.4K
13:07 450.09 450.09 449.89 450.05 45.8K
13:08 449.67 450.15 449.67 450.15 88.0K
13:09 450.24 450.24 450.04 450.12 48.9K
13:10 450.11 450.66 450.11 450.56 86.4K
13:11 450.15 450.24 450.03 450.03 51.8K
13:12 450.12 450.12 449.86 449.86 50.4K
13:13 449.88 450.25 449.88 450.22 41.2K
13:14 450.22 450.53 450.15 450.53 87.6K
13:15 450.58 450.64 450.48 450.56 42.7K
13:16 450.53 451.10 450.53 451.03 55.8K
13:17 450.95 451.03 450.93 450.99 35.7K
13:18 450.92 452.10 450.71 452.10 98.1K
13:19 451.85 452.02 451.73 452.02 37.8K
13:20 451.99 451.99 451.71 451.71 46.4K
13:21 451.49 451.73 451.49 451.68 93.2K
13:22 451.63 452.02 451.63 451.80 94.1K
13:23 451.61 451.71 451.61 451.64 43.2K
13:24 451.31 451.52 451.28 451.52 57.1K
13:25 451.36 451.62 451.36 451.58 71.0K
13:26 450.97 450.97 450.24 450.31 86.0K
13:27 450.18 450.35 450.16 450.35 57.7K
13:28 450.42 450.42 449.87 449.94 49.4K
13:29 449.89 449.89 449.35 449.35 50.9K
13:30 449.48 450.58 449.48 450.58 61.5K
13:31 450.85 451.14 450.85 451.14 105.8K
13:32 451.05 451.27 450.99 451.00 331.4K
13:33 450.73 450.99 450.73 450.99 111.4K
13:34 451.06 451.22 451.06 451.22 148.5K
13:35 451.68 451.77 451.51 451.77 29.8K
13:36 451.79 452.15 451.79 452.03 25.6K
13:37 452.05 452.05 451.32 451.32 262.7K
13:38 451.27 451.28 451.19 451.19 15.9K
13:39 451.13 451.25 451.13 451.16 23.1K
13:40 451.17 451.29 451.12 451.12 63.1K
13:41 451.27 451.59 451.27 451.59 31.5K
13:42 451.46 451.46 450.04 450.04 63.6K
13:43 449.78 450.42 449.78 450.42 66.0K
13:44 450.46 450.46 450.35 450.35 161.8K
13:45 450.59 450.59 450.17 450.17 60.2K
13:46 450.05 450.56 450.05 450.47 116.9K
13:47 450.66 450.67 450.33 450.50 84.1K
13:48 450.57 450.57 449.92 450.00 55.8K
13:49 450.06 450.19 450.06 450.19 67.0K
13:50 450.21 450.21 449.92 449.92 61.1K
13:51 449.90 449.90 449.49 449.49 139.5K
13:52 449.47 449.60 449.47 449.54 197.3K
13:53 449.45 449.48 449.39 449.39 122.0K
13:54 449.40 449.41 449.08 449.08 162.0K
13:55 449.35 449.56 449.35 449.42 156.9K
13:56 448.98 448.98 448.46 448.46 125.4K
13:57 448.41 448.41 448.23 448.23 87.7K
13:58 448.32 448.42 448.31 448.31 101.2K
13:59 448.12 448.56 448.12 448.24 32.4K
14:00 448.12 448.12 447.77 447.77 39.2K
14:01 447.78 447.78 447.43 447.78 41.7K
14:02 447.95 448.53 447.80 448.53 261.3K
14:03 448.43 448.63 448.43 448.63 101.9K
14:04 448.71 448.80 448.26 448.38 81.5K
14:05 448.38 448.38 447.99 448.03 81.0K
14:06 448.21 448.64 448.17 448.64 69.5K
14:07 448.45 449.35 448.45 449.35 46.8K
14:08 449.24 449.48 449.24 449.37 118.5K
14:09 449.25 449.25 449.09 449.09 170.6K
14:10 449.03 449.07 448.83 448.92 77.0K
14:11 448.75 448.92 448.56 448.92 243.0K
14:12 448.96 449.37 448.96 449.37 84.7K
14:13 449.40 450.05 449.40 450.05 74.5K
14:14 450.10 450.57 450.10 450.57 47.5K
14:15 450.61 450.71 450.30 450.30 87.7K
14:16 450.44 450.56 450.44 450.55 87.8K
14:17 450.95 451.97 450.95 451.97 155.6K
14:18 451.77 451.85 451.73 451.85 58.4K
14:19 451.80 451.84 451.58 451.84 99.7K
14:20 451.68 451.68 451.49 451.61 101.2K
14:21 451.33 451.33 450.90 450.90 72.8K
14:22 451.23 451.23 450.58 450.58 64.7K
14:23 450.56 450.62 450.22 450.22 110.1K
14:24 450.34 450.48 450.34 450.48 63.5K
14:25 450.82 450.97 450.82 450.89 129.7K
14:26 451.02 451.12 450.99 451.12 159.3K
14:27 451.16 451.16 450.72 450.96 138.5K
14:28 450.98 450.98 450.63 450.78 41.8K
14:29 450.61 450.97 450.61 450.96 108.7K
14:30 450.97 451.71 450.97 451.71 68.9K
14:31 451.97 452.51 451.97 452.46 66.5K
14:32 452.44 452.52 452.40 452.40 112.8K
14:33 452.47 452.94 452.47 452.94 88.5K
14:34 453.28 454.06 453.28 454.06 147.2K
14:35 453.97 453.97 452.96 453.44 85.6K
14:36 452.70 452.98 452.45 452.98 142.7K
14:37 452.83 454.46 452.83 454.46 196.8K
14:38 454.54 455.38 454.54 455.38 184.2K
14:39 455.08 455.57 455.08 455.50 100.0K
14:40 454.58 454.58 452.52 452.52 523.8K
14:41 452.48 452.48 452.31 452.31 293.7K
14:42 451.87 452.10 451.86 451.86 408.3K
14:43 451.39 451.39 451.25 451.25 210.7K
14:44 451.52 451.52 451.16 451.44 240.0K
14:45 451.22 451.39 450.82 450.82 424.0K
14:46 450.91 451.07 450.69 450.69 212.0K
14:47 451.02 451.31 450.49 450.49 494.3K
14:48 450.37 450.58 450.06 450.58 340.9K
14:49 450.73 451.07 450.73 451.06 249.9K
14:50 450.89 451.12 450.81 450.84 562.6K
14:51 450.41 450.93 450.41 450.85 664.6K
14:52 451.02 451.02 450.89 450.89 523.0K
14:53 450.77 451.85 450.77 451.85 225.9K
14:54 451.93 451.93 451.15 451.15 236.9K
14:55 451.07 451.38 450.82 450.82 193.7K
14:56 450.79 451.23 450.79 451.23 233.5K
14:57 451.36 451.36 451.27 451.27 199.9K
14:58 451.32 451.32 451.26 451.30 329.9K
14:59 451.32 451.32 450.87 450.87 217.1K
15:00 450.49 450.49 450.49 450.49 688.5K
15:01 450.49 450.49 450.49 450.49 0.0K
15:02 450.49 450.49 450.49 450.49 0.0K
15:03 450.49 450.49 450.49 450.49 0.0K
15:04 450.49 450.49 450.49 450.49 0.0K
15:05 450.49 450.49 450.49 450.49 0.0K
15:06 450.49 450.49 450.49 450.49 0.0K
15:07 450.49 450.49 450.49 450.49 0.0K
15:08 450.49 450.49 450.49 450.49 0.0K
15:09 450.49 450.49 450.49 450.49 0.0K
15:10 450.49 450.49 450.49 450.49 0.0K
15:11 450.49 450.49 450.49 450.49 0.0K
15:12 450.49 450.49 450.49 450.49 0.0K
15:13 450.49 450.49 450.49 450.49 0.0K
15:14 450.49 450.49 450.49 450.49 0.0K
15:15 450.49 450.49 450.49 450.49 0.0K
15:16 450.49 450.49 450.49 450.49 0.0K
15:17 450.49 450.49 450.49 450.49 0.0K
15:18 450.49 450.49 450.49 450.49 0.0K
15:19 450.49 450.49 450.49 450.49 0.0K
15:20 450.49 450.49 450.49 450.49 0.0K
15:21 450.49 450.49 450.49 450.49 0.0K
15:22 450.49 450.49 450.49 450.49 0.0K
15:23 451.44 451.44 451.44 451.44 0.0K
15:24 451.44 451.44 451.44 451.44 0.0K
15:25 451.44 451.44 451.44 451.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available