Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC SmallCap
MXXSM
🏛️
mexico
→
573.23
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
577.40
2025-09-05
Historical Low
261.37
2020-04-03
Volume Extremes
Volume Peak
192.9M
2023-12-15
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2020-03-25
Max Daily Loss
-8.21%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+17.16%
2020-04
Max Monthly Loss
-23.45%
2020-03
Related Stocks
S&PBmv Mxn-Usd Currency
18391.5000
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
517.6700
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&PBmv Ipc Valor Mejorado
MXVU0
242.2500
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
318.9200
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
S&PBmv Ipc Se De Valor Mejorado
MXER0
199.2900
S Pbmv Dividend TR
463.6700
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
467.7500
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1558.4400
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000