S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 497.68 498.15 497.68 498.15 67.4K
08:31 498.09 498.11 498.05 498.07 5.8K
08:32 498.86 498.86 498.67 498.68 388.9K
08:33 498.80 498.80 498.38 498.40 249.2K
08:34 498.09 498.11 498.05 498.08 26.3K
08:35 498.40 500.32 498.40 500.32 125.8K
08:36 499.97 499.97 499.08 499.08 24.1K
08:37 499.08 499.08 498.92 498.92 14.1K
08:38 499.11 500.13 499.11 500.13 20.7K
08:39 500.36 500.42 499.92 500.03 46.2K
08:40 500.04 500.37 500.04 500.37 29.1K
08:41 500.27 500.84 500.27 500.84 22.0K
08:42 500.87 501.55 500.87 501.55 25.7K
08:43 501.36 501.36 500.81 500.81 50.6K
08:44 500.76 500.76 500.61 500.61 14.1K
08:45 500.46 500.54 500.46 500.48 7.1K
08:46 500.58 500.75 500.58 500.75 9.5K
08:47 500.80 500.93 500.57 500.93 5.8K
08:48 500.93 501.65 500.93 501.30 49.2K
08:49 501.80 501.99 501.66 501.66 7.8K
08:50 501.51 502.01 501.45 502.01 29.5K
08:51 501.77 501.77 501.72 501.73 27.7K
08:52 501.89 502.00 501.65 501.65 15.7K
08:53 501.28 501.28 501.05 501.05 23.9K
08:54 501.00 501.00 500.79 500.87 8.8K
08:55 500.84 500.84 500.30 500.37 7.0K
08:56 500.37 500.83 500.37 500.83 6.0K
08:57 500.78 500.80 500.63 500.63 21.2K
08:58 500.67 500.84 500.48 500.48 20.0K
08:59 500.50 500.62 499.82 499.82 30.6K
09:00 499.58 499.58 499.12 499.26 15.2K
09:01 499.25 499.25 499.17 499.17 12.0K
09:02 499.19 499.67 499.19 499.67 44.1K
09:03 499.65 499.73 499.65 499.69 11.6K
09:04 499.75 499.78 499.65 499.65 18.6K
09:05 499.47 499.47 499.13 499.20 14.0K
09:06 499.14 500.33 499.14 500.33 35.7K
09:07 500.27 500.38 500.26 500.26 15.0K
09:08 500.36 500.36 500.22 500.29 5.1K
09:09 500.27 500.27 500.15 500.15 15.4K
09:10 500.09 500.09 499.85 499.85 26.3K
09:11 499.81 500.18 499.81 500.18 34.3K
09:12 500.26 500.39 500.16 500.16 96.4K
09:13 500.34 500.36 500.04 500.04 15.0K
09:14 500.15 500.29 500.09 500.13 45.3K
09:15 500.11 500.11 499.51 499.51 60.1K
09:16 499.56 499.56 499.11 499.11 36.7K
09:17 498.85 498.99 498.85 498.90 98.2K
09:18 498.96 499.01 498.94 499.00 35.1K
09:19 498.93 498.93 498.74 498.74 78.4K
09:20 498.80 498.80 498.68 498.68 31.8K
09:21 498.60 498.60 498.33 498.57 38.9K
09:22 498.80 498.80 498.31 498.31 62.6K
09:23 498.44 498.49 498.28 498.49 21.6K
09:24 498.58 498.76 498.55 498.61 16.4K
09:25 498.55 498.55 498.48 498.50 100.1K
09:26 498.67 498.67 498.49 498.61 40.8K
09:27 499.04 499.11 498.89 498.99 17.8K
09:28 499.07 499.08 498.95 498.95 35.4K
09:29 498.80 499.01 498.79 499.01 60.1K
09:30 498.98 498.98 498.56 498.98 195.6K
09:31 498.99 499.00 498.95 498.97 88.6K
09:32 498.92 499.04 498.92 499.04 62.2K
09:33 499.03 499.23 499.00 499.18 8.9K
09:34 498.99 499.11 498.99 499.09 16.6K
09:35 498.97 499.01 498.90 499.01 17.6K
09:36 498.90 498.90 498.80 498.80 19.3K
09:37 498.84 498.89 498.82 498.87 13.5K
09:38 498.86 498.86 498.48 498.48 14.9K
09:39 498.54 498.61 498.14 498.14 22.2K
09:40 498.15 498.44 498.15 498.44 43.4K
09:41 498.31 498.37 498.14 498.22 21.9K
09:42 498.56 498.56 498.21 498.36 25.2K
09:43 498.37 498.47 498.30 498.47 11.2K
09:44 498.42 498.64 498.42 498.64 17.3K
09:45 498.69 499.04 498.69 499.04 21.4K
09:46 499.00 499.00 498.47 498.92 55.1K
09:47 498.63 498.70 498.62 498.62 14.6K
09:48 498.71 498.71 498.52 498.52 26.5K
09:49 498.66 498.71 498.58 498.58 56.6K
09:50 498.88 498.88 498.79 498.83 21.0K
09:51 498.92 498.92 498.53 498.53 84.7K
09:52 498.70 498.85 498.70 498.81 15.4K
09:53 498.82 498.82 498.41 498.41 16.9K
09:54 498.22 498.36 498.22 498.32 21.3K
09:55 498.46 498.46 498.25 498.30 36.1K
09:56 498.22 498.30 498.13 498.18 13.8K
09:57 498.21 498.21 497.94 497.94 13.9K
09:58 497.87 497.87 497.46 497.46 8.8K
09:59 497.71 497.80 497.66 497.80 16.0K
10:00 497.78 497.83 497.53 497.55 44.9K
10:01 497.56 497.88 497.56 497.88 29.0K
10:02 497.90 498.27 497.90 498.27 27.7K
10:03 498.49 498.49 498.42 498.46 40.2K
10:04 498.64 499.07 498.64 499.07 34.4K
10:05 499.14 499.14 499.06 499.07 53.8K
10:06 499.07 499.07 498.90 498.90 16.6K
10:07 498.95 498.95 498.92 498.94 24.5K
10:08 499.00 499.21 499.00 499.21 26.1K
10:09 499.23 499.30 499.10 499.10 29.6K
10:10 499.16 499.90 499.15 499.90 25.1K
10:11 499.77 499.77 499.34 499.36 35.4K
10:12 499.31 499.42 499.27 499.42 54.1K
10:13 499.53 499.53 499.41 499.41 24.6K
10:14 499.24 499.29 499.22 499.26 41.4K
10:15 499.26 499.26 498.97 499.16 16.1K
10:16 498.79 498.99 498.79 498.85 39.4K
10:17 498.92 498.92 498.44 498.63 15.4K
10:18 498.52 498.80 498.52 498.80 21.8K
10:19 498.73 499.03 498.71 499.03 74.2K
10:20 498.94 499.01 498.94 498.94 110.9K
10:21 498.97 498.97 498.88 498.90 11.5K
10:22 499.03 499.20 498.90 499.20 109.7K
10:23 499.10 499.10 498.86 498.86 42.9K
10:24 499.11 499.11 498.85 498.94 114.4K
10:25 498.93 499.55 498.93 499.54 36.2K
10:26 499.59 499.59 498.96 498.96 32.6K
10:27 498.92 498.92 498.40 498.40 82.6K
10:28 498.54 498.78 498.43 498.43 33.7K
10:29 498.35 498.49 498.35 498.49 15.7K
10:30 498.37 498.49 498.37 498.45 11.8K
10:31 498.41 498.72 498.41 498.72 23.9K
10:32 499.35 499.47 499.35 499.38 18.4K
10:33 499.33 499.33 499.27 499.32 19.4K
10:34 499.40 499.48 498.77 498.77 25.0K
10:35 498.60 498.61 498.49 498.55 85.1K
10:36 498.52 498.61 498.47 498.61 20.9K
10:37 498.60 498.72 498.59 498.59 97.2K
10:38 498.50 498.50 498.44 498.48 51.6K
10:39 498.47 499.08 498.47 498.98 50.4K
10:40 499.06 499.06 498.91 498.91 6.6K
10:41 499.02 499.04 499.02 499.04 37.8K
10:42 499.15 499.23 499.05 499.05 45.4K
10:43 499.23 499.23 499.13 499.13 84.7K
10:44 499.44 499.44 499.30 499.30 19.2K
10:45 499.32 499.32 498.99 499.02 32.1K
10:46 499.31 499.31 498.79 498.79 26.3K
10:47 498.84 498.91 498.83 498.83 14.7K
10:48 498.77 498.77 498.52 498.52 52.2K
10:49 498.25 498.37 498.21 498.37 24.2K
10:50 498.34 498.97 498.34 498.97 50.8K
10:51 498.99 498.99 498.74 498.74 35.9K
10:52 498.83 498.99 498.80 498.99 40.9K
10:53 498.88 498.98 498.79 498.79 33.9K
10:54 498.67 498.67 498.44 498.50 14.9K
10:55 498.49 498.49 498.15 498.15 6.1K
10:56 497.96 498.40 497.96 498.29 13.1K
10:57 498.38 498.38 498.34 498.37 11.9K
10:58 498.45 498.51 498.45 498.46 757.4K
10:59 498.50 498.57 498.00 498.09 70.5K
11:00 498.14 498.53 498.14 498.53 35.4K
11:01 498.50 498.53 498.14 498.14 14.6K
11:02 498.44 498.44 498.41 498.41 38.0K
11:03 498.28 498.28 498.14 498.14 41.7K
11:04 498.02 498.16 498.02 498.11 76.6K
11:05 497.95 498.06 497.95 498.05 20.7K
11:06 498.02 498.02 497.64 497.64 19.5K
11:07 497.62 497.75 497.56 497.75 33.7K
11:08 497.88 497.88 497.56 497.71 9.7K
11:09 497.66 497.69 497.61 497.62 33.5K
11:10 497.60 498.06 497.60 497.71 33.8K
11:11 498.07 498.07 497.84 497.88 23.1K
11:12 498.00 498.04 497.68 497.68 18.5K
11:13 497.96 497.97 497.65 497.65 12.9K
11:14 497.58 497.67 497.58 497.67 12.2K
11:15 497.99 498.05 497.90 498.05 45.4K
11:16 497.91 497.95 497.66 497.66 31.8K
11:17 497.43 497.60 497.42 497.57 27.3K
11:18 497.60 497.61 497.50 497.55 14.3K
11:19 497.82 497.82 497.50 497.60 47.9K
11:20 497.43 497.55 497.40 497.52 18.2K
11:21 497.56 497.61 497.54 497.61 11.2K
11:22 497.56 497.56 497.16 497.34 9.5K
11:23 497.34 497.51 497.34 497.35 18.0K
11:24 497.26 497.31 497.26 497.31 7.8K
11:25 497.37 497.41 497.36 497.41 32.9K
11:26 497.12 497.27 497.12 497.23 59.6K
11:27 497.02 497.02 496.95 496.99 23.1K
11:28 496.73 496.89 496.71 496.89 16.9K
11:29 496.86 496.86 496.77 496.86 15.2K
11:30 496.61 496.61 496.54 496.54 11.7K
11:31 496.65 496.68 496.53 496.59 26.7K
11:32 496.88 496.89 496.80 496.80 11.7K
11:33 496.80 496.98 496.80 496.95 12.2K
11:34 496.94 496.99 496.71 496.71 23.7K
11:35 496.84 497.03 496.77 496.97 33.3K
11:36 496.97 497.21 496.96 497.18 14.7K
11:37 497.11 497.17 497.02 497.17 26.2K
11:38 497.22 497.24 497.03 497.03 11.8K
11:39 497.06 497.15 496.85 496.85 15.0K
11:40 496.82 496.99 496.82 496.99 26.9K
11:41 497.05 497.05 497.01 497.02 33.6K
11:42 497.05 497.09 496.99 496.99 47.0K
11:43 497.01 497.01 496.80 496.99 31.3K
11:44 497.00 497.04 496.95 496.95 9.7K
11:45 496.98 497.03 496.97 497.03 10.1K
11:46 497.07 497.07 496.90 496.90 26.4K
11:47 497.00 497.00 496.84 496.96 25.5K
11:48 496.84 496.84 496.49 496.49 23.4K
11:49 496.54 496.79 496.54 496.74 21.6K
11:50 496.73 496.78 496.69 496.69 18.0K
11:51 496.78 496.95 496.78 496.91 17.8K
11:52 496.92 496.99 496.72 496.72 20.1K
11:53 496.72 496.94 496.71 496.94 22.4K
11:54 496.75 496.88 496.70 496.88 10.6K
11:55 496.88 496.94 496.76 496.94 18.6K
11:56 496.82 496.88 496.82 496.88 22.9K
11:57 496.92 496.92 496.80 496.85 34.5K
11:58 496.62 496.77 496.50 496.77 12.9K
11:59 496.73 496.86 496.73 496.86 17.6K
12:00 496.83 496.83 496.52 496.72 22.7K
12:01 496.81 496.82 496.60 496.61 34.4K
12:02 496.89 497.11 496.77 497.11 23.4K
12:03 497.27 497.27 496.87 496.87 52.6K
12:04 496.74 496.93 496.74 496.84 50.3K
12:05 496.86 497.01 496.81 496.81 15.0K
12:06 496.80 497.17 496.80 497.17 24.1K
12:07 497.23 497.26 497.01 497.14 26.1K
12:08 497.05 497.07 496.97 496.97 18.6K
12:09 497.19 497.19 496.88 496.88 9.5K
12:10 497.17 497.72 497.17 497.72 72.0K
12:11 497.55 497.55 497.34 497.34 19.7K
12:12 497.47 497.47 497.10 497.10 24.3K
12:13 496.87 496.99 496.87 496.96 22.9K
12:14 496.93 497.09 496.84 497.02 30.9K
12:15 496.87 497.03 496.87 497.03 35.9K
12:16 496.99 497.22 496.99 497.22 10.5K
12:17 497.23 497.23 497.08 497.10 33.5K
12:18 497.24 497.24 496.75 496.75 24.3K
12:19 496.88 497.01 496.65 497.01 34.8K
12:20 497.03 497.04 496.88 496.99 28.4K
12:21 496.92 497.02 496.84 496.85 28.8K
12:22 496.93 497.18 496.93 496.97 25.4K
12:23 496.98 497.09 496.94 497.08 40.7K
12:24 497.14 497.50 497.14 497.50 43.0K
12:25 497.52 497.52 497.09 497.11 40.9K
12:26 497.12 497.39 497.12 497.35 20.4K
12:27 497.22 497.22 496.87 496.87 48.2K
12:28 497.00 497.16 497.00 497.12 29.0K
12:29 497.28 497.53 497.28 497.53 10.1K
12:30 497.46 497.64 497.37 497.64 26.2K
12:31 497.63 497.73 497.58 497.58 19.3K
12:32 497.52 497.76 497.52 497.76 19.5K
12:33 497.77 497.81 497.70 497.78 28.3K
12:34 497.85 497.91 497.81 497.81 38.0K
12:35 497.70 498.08 497.70 498.08 25.1K
12:36 497.96 498.00 497.78 497.78 21.2K
12:37 497.89 497.89 497.84 497.86 10.9K
12:38 497.88 497.90 497.63 497.63 50.1K
12:39 497.60 497.62 497.45 497.62 18.7K
12:40 497.63 497.74 497.63 497.74 29.9K
12:41 497.45 497.45 497.30 497.32 29.9K
12:42 497.41 497.45 497.40 497.40 35.7K
12:43 497.33 497.36 497.24 497.36 26.6K
12:44 497.30 497.39 496.85 497.39 105.5K
12:45 497.29 497.62 497.25 497.62 12.5K
12:46 497.51 497.51 497.47 497.49 21.6K
12:47 497.49 497.49 497.17 497.17 36.4K
12:48 497.27 497.27 497.17 497.17 10.1K
12:49 497.16 497.36 497.16 497.36 15.1K
12:50 497.50 497.50 497.32 497.32 127.8K
12:51 497.45 497.53 497.40 497.53 78.7K
12:52 497.72 497.81 497.69 497.69 47.7K
12:53 497.66 497.66 497.58 497.64 56.2K
12:54 497.54 497.54 497.24 497.31 22.1K
12:55 497.35 497.42 497.26 497.26 29.8K
12:56 497.14 497.14 497.00 497.10 23.2K
12:57 496.77 496.78 496.67 496.68 31.8K
12:58 496.75 496.75 496.68 496.72 28.4K
12:59 496.89 497.05 496.89 497.05 38.7K
13:00 497.03 497.59 497.03 497.59 33.1K
13:01 497.71 498.10 497.71 498.10 46.4K
13:02 498.16 498.16 497.99 498.02 18.1K
13:03 498.44 498.72 498.44 498.56 20.5K
13:04 498.68 498.71 498.62 498.66 34.9K
13:05 498.70 498.72 498.49 498.72 92.9K
13:06 498.87 499.08 498.87 499.08 42.8K
13:07 499.13 499.61 499.04 499.61 63.8K
13:08 499.49 499.82 499.49 499.82 43.3K
13:09 499.62 499.62 499.40 499.57 52.3K
13:10 499.74 499.97 499.74 499.97 25.8K
13:11 499.82 500.04 499.58 500.04 45.1K
13:12 499.97 500.03 499.76 499.76 28.2K
13:13 499.82 499.90 499.82 499.87 34.9K
13:14 500.13 500.14 500.09 500.10 28.8K
13:15 500.21 500.36 500.12 500.36 50.3K
13:16 500.56 500.65 500.42 500.65 108.2K
13:17 500.79 500.79 500.67 500.72 52.5K
13:18 500.46 501.01 500.44 501.01 77.7K
13:19 500.84 500.94 500.84 500.93 2,655.3K
13:20 500.98 501.30 500.98 501.30 88.1K
13:21 501.33 501.92 501.33 501.92 307.1K
13:22 502.18 502.49 502.00 502.49 122.8K
13:23 502.58 502.82 502.58 502.82 116.5K
13:24 502.92 503.17 502.85 503.17 137.4K
13:25 503.13 503.13 502.86 502.86 82.0K
13:26 503.03 503.03 502.77 502.77 70.9K
13:27 502.54 502.54 502.33 502.33 68.9K
13:28 501.86 502.05 501.69 502.05 64.2K
13:29 501.97 502.44 501.97 502.41 42.9K
13:30 502.42 502.78 502.42 502.78 66.6K
13:31 502.39 502.54 502.39 502.50 77.6K
13:32 502.32 502.44 502.07 502.07 62.4K
13:33 502.16 502.27 502.16 502.19 33.7K
13:34 501.95 502.53 501.95 502.53 29.5K
13:35 502.39 502.63 502.39 502.63 54.4K
13:36 502.75 502.86 502.73 502.77 60.8K
13:37 502.83 503.15 502.83 503.15 34.4K
13:38 503.16 503.25 502.74 502.74 62.6K
13:39 503.03 503.21 503.03 503.05 67.8K
13:40 503.10 503.61 503.10 503.59 54.3K
13:41 503.65 503.84 503.65 503.73 101.6K
13:42 503.78 503.98 503.78 503.98 45.4K
13:43 503.83 503.85 503.75 503.85 110.3K
13:44 503.96 503.96 503.87 503.91 53.2K
13:45 503.86 503.94 503.86 503.93 46.2K
13:46 503.91 503.96 503.91 503.96 40.8K
13:47 503.91 504.10 503.85 504.10 62.2K
13:48 503.98 504.12 503.98 504.06 53.9K
13:49 504.07 504.12 503.94 503.94 57.6K
13:50 504.04 504.07 503.95 503.95 53.2K
13:51 503.86 503.86 503.49 503.49 62.1K
13:52 503.62 503.80 503.62 503.80 50.2K
13:53 503.74 503.74 503.54 503.54 51.9K
13:54 503.83 503.99 503.83 503.99 43.4K
13:55 503.99 504.18 503.70 504.18 81.5K
13:56 503.80 504.06 503.80 503.87 51.5K
13:57 504.34 504.44 504.07 504.44 59.7K
13:58 504.18 504.71 504.14 504.71 59.5K
13:59 504.63 505.12 504.62 505.12 72.9K
14:00 505.00 505.09 504.98 505.09 94.5K
14:01 505.04 505.08 505.04 505.04 83.4K
14:02 505.02 505.08 504.94 505.08 60.4K
14:03 504.61 504.71 504.36 504.69 34.5K
14:04 504.79 504.79 504.16 504.50 100.8K
14:05 504.30 504.46 504.23 504.40 50.3K
14:06 504.59 504.68 504.50 504.50 63.5K
14:07 504.19 504.19 504.05 504.05 23.1K
14:08 504.00 504.15 504.00 504.04 42.1K
14:09 504.09 504.24 504.08 504.24 57.3K
14:10 504.27 504.45 504.27 504.42 56.4K
14:11 504.39 504.39 504.26 504.36 44.3K
14:12 504.54 504.77 504.54 504.77 112.8K
14:13 504.70 504.92 504.70 504.87 209.6K
14:14 504.92 505.09 504.92 505.07 89.5K
14:15 505.22 505.22 505.11 505.17 65.2K
14:16 505.05 505.09 504.97 505.09 66.2K
14:17 505.19 505.19 504.81 504.84 99.0K
14:18 504.73 504.97 504.71 504.85 121.1K
14:19 504.80 505.14 504.80 505.01 54.4K
14:20 504.92 505.04 504.92 505.03 125.6K
14:21 505.04 505.04 504.81 504.98 105.9K
14:22 505.23 505.66 505.23 505.66 64.2K
14:23 505.71 506.02 505.71 506.02 87.1K
14:24 505.92 506.06 505.83 505.92 77.1K
14:25 505.51 505.89 505.40 505.85 70.1K
14:26 505.88 505.95 505.88 505.95 75.5K
14:27 505.78 505.80 505.49 505.80 138.1K
14:28 505.33 505.33 505.00 505.06 140.6K
14:29 505.47 505.50 505.03 505.03 37.8K
14:30 504.86 504.88 504.44 504.44 61.5K
14:31 504.81 504.81 504.68 504.68 100.4K
14:32 504.56 504.56 504.24 504.24 151.2K
14:33 504.12 504.12 503.90 503.97 99.6K
14:34 503.95 503.95 503.53 503.82 64.3K
14:35 503.86 504.06 503.86 504.05 93.6K
14:36 504.08 504.18 504.05 504.18 42.3K
14:37 504.11 504.11 503.98 504.02 97.8K
14:38 504.22 504.22 503.67 503.67 411.0K
14:39 503.75 503.75 503.38 503.38 59.9K
14:40 503.77 504.35 503.77 504.35 174.2K
14:41 504.39 505.08 504.39 505.08 151.1K
14:42 505.07 505.24 505.04 505.24 231.6K
14:43 504.83 505.10 504.83 504.85 127.8K
14:44 505.27 505.27 505.14 505.23 179.7K
14:45 505.51 505.64 505.41 505.41 339.0K
14:46 505.46 505.46 505.17 505.17 209.9K
14:47 505.36 505.71 505.24 505.71 157.6K
14:48 505.85 505.85 505.70 505.70 187.7K
14:49 505.66 505.83 505.66 505.79 175.7K
14:50 505.62 505.62 505.44 505.53 239.0K
14:51 505.54 505.96 505.54 505.96 182.1K
14:52 505.73 505.96 505.36 505.36 299.5K
14:53 505.35 505.35 504.94 505.21 245.0K
14:54 505.32 505.32 505.28 505.30 241.0K
14:55 505.36 505.41 505.28 505.28 203.4K
14:56 505.53 505.53 505.40 505.45 262.4K
14:57 504.96 505.42 504.76 505.42 232.1K
14:58 505.40 505.40 505.00 505.17 274.0K
14:59 505.20 505.39 505.07 505.39 275.9K
15:00 505.09 505.09 505.09 505.09 2,015.2K
15:01 505.09 505.09 505.09 505.09 0.0K
15:02 505.09 505.09 505.09 505.09 0.0K
15:03 505.09 505.09 505.09 505.09 0.0K
15:04 505.09 505.09 505.09 505.09 0.0K
15:05 505.09 505.09 505.09 505.09 0.0K
15:06 505.09 505.09 505.09 505.09 0.0K
15:07 505.09 505.09 505.09 505.09 0.0K
15:08 505.09 505.09 505.09 505.09 0.0K
15:09 505.09 505.09 505.09 505.09 0.0K
15:10 505.09 505.09 505.09 505.09 0.0K
15:11 505.09 505.09 505.09 505.09 0.0K
15:12 505.09 505.09 505.09 505.09 0.0K
15:13 505.09 505.09 505.09 505.09 0.0K
15:14 505.09 505.09 505.09 505.09 0.0K
15:15 505.09 505.09 505.09 505.09 0.0K
15:16 505.09 505.09 505.09 505.09 0.0K
15:17 505.09 505.09 505.09 505.09 0.0K
15:18 505.09 505.09 505.09 505.09 0.0K
15:19 505.09 505.09 505.09 505.09 0.0K
15:20 505.09 505.09 505.09 505.09 0.1K
15:21 505.09 505.09 505.09 505.09 0.0K
15:22 505.09 505.09 505.09 505.09 0.0K
15:23 505.09 505.34 505.09 505.34 0.0K
15:24 505.34 505.34 505.34 505.34 0.0K
15:25 505.34 505.34 505.34 505.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available