Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC SmallCap
MXXSM
🏛️
mexico
→
573.23
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
577.40
2025-09-05
Historical Low
261.37
2020-04-03
Volume Extremes
Volume Peak
192.9M
2023-12-15
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2020-03-25
Max Daily Loss
-8.21%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+17.16%
2020-04
Max Monthly Loss
-23.45%
2020-03
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
806.8700
S&PBmv Ipc Se De Valor Mejorado
MXES0
237.3000
Sp Bmv Quality Value & Growth
MXICVC
534.6000
S&P/BMV IRT CompMx
IRTCP
819.7800
S&PBMV MARKET MAKERS
MXFM
178.7800
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
357.6700
S&PBmv Usd-Mxn Currency
UM
5437.0900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000