S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 498.41 499.21 498.41 499.08 46.8K
08:31 499.00 499.00 498.49 498.49 16.9K
08:32 497.89 497.89 496.83 497.08 60.3K
08:33 497.01 497.10 496.31 496.31 9.0K
08:34 496.28 496.28 495.77 495.77 37.3K
08:35 495.19 495.19 493.01 493.01 29.8K
08:36 492.98 493.19 492.57 493.19 22.1K
08:37 493.25 493.25 493.18 493.24 34.3K
08:38 493.19 493.32 493.19 493.32 35.8K
08:39 493.48 493.52 493.46 493.52 67.2K
08:40 493.44 493.70 493.44 493.69 30.8K
08:41 493.64 493.64 493.42 493.43 49.2K
08:42 494.55 494.55 494.51 494.51 16.8K
08:43 494.73 494.77 494.68 494.68 18.2K
08:44 494.65 494.65 494.51 494.65 211.4K
08:45 494.57 494.57 494.35 494.51 10.7K
08:46 494.73 494.96 494.52 494.96 14.3K
08:47 495.30 495.30 495.08 495.08 12.5K
08:48 494.72 494.78 494.69 494.78 10.4K
08:49 494.79 494.79 494.70 494.71 19.2K
08:50 494.63 494.66 494.62 494.65 8.9K
08:51 494.47 494.59 494.38 494.38 52.2K
08:52 494.34 494.34 493.81 493.81 8.2K
08:53 493.69 494.03 493.69 493.89 7.2K
08:54 493.89 494.22 493.89 494.22 27.3K
08:55 494.55 494.55 493.76 493.76 49.2K
08:56 493.71 493.81 493.71 493.73 15.6K
08:57 493.87 493.88 493.86 493.88 12.8K
08:58 493.94 494.38 493.94 494.38 8.0K
08:59 494.43 494.57 494.43 494.52 40.4K
09:00 494.19 494.43 494.19 494.34 12.1K
09:01 494.34 494.34 493.86 493.86 31.3K
09:02 494.13 494.83 494.13 494.83 14.5K
09:03 494.75 495.08 494.75 494.99 9.3K
09:04 495.09 495.33 495.07 495.32 20.7K
09:05 495.15 495.15 495.03 495.11 16.7K
09:06 495.08 495.08 494.84 494.84 65.1K
09:07 494.83 495.00 494.83 494.93 16.8K
09:08 495.02 495.11 494.96 495.11 7.8K
09:09 495.11 495.11 495.00 495.00 13.1K
09:10 495.00 495.29 495.00 495.29 27.0K
09:11 495.18 495.18 495.08 495.10 364.4K
09:12 495.26 495.36 495.26 495.28 24.6K
09:13 495.05 495.24 494.68 494.68 17.0K
09:14 494.70 494.70 494.39 494.46 21.5K
09:15 493.91 494.55 493.91 494.55 15.1K
09:16 494.54 494.63 494.43 494.63 15.7K
09:17 494.68 494.68 494.52 494.52 17.9K
09:18 494.53 494.67 494.53 494.67 27.7K
09:19 494.66 494.71 494.53 494.53 14.0K
09:20 494.53 494.53 494.42 494.49 29.4K
09:21 494.67 494.83 494.67 494.78 32.9K
09:22 494.80 494.82 494.55 494.55 41.5K
09:23 494.28 494.28 494.04 494.13 37.0K
09:24 494.22 494.22 494.04 494.04 16.8K
09:25 494.14 494.14 493.97 494.10 26.3K
09:26 494.21 494.21 494.01 494.13 16.1K
09:27 494.23 494.23 494.06 494.18 25.5K
09:28 494.44 494.45 494.42 494.45 30.0K
09:29 494.47 494.89 494.47 494.89 64.2K
09:30 495.12 495.12 494.72 494.84 26.7K
09:31 494.74 494.74 494.53 494.59 21.8K
09:32 494.85 494.98 494.70 494.98 851.5K
09:33 495.13 495.17 495.06 495.12 15.4K
09:34 494.88 494.88 494.65 494.65 13.9K
09:35 494.74 494.85 494.74 494.74 139.0K
09:36 494.72 494.72 494.55 494.63 19.5K
09:37 494.67 494.69 494.56 494.56 57.1K
09:38 494.56 494.60 494.56 494.60 89.4K
09:39 494.58 494.58 494.45 494.45 28.5K
09:40 494.55 494.85 494.55 494.84 90.8K
09:41 494.76 494.84 494.67 494.77 30.9K
09:42 495.02 495.02 494.82 494.82 71.9K
09:43 494.83 494.95 494.82 494.82 85.4K
09:44 494.93 495.08 494.91 495.06 35.8K
09:45 494.87 494.88 494.72 494.88 32.2K
09:46 494.81 494.81 494.46 494.46 14.2K
09:47 494.42 494.42 494.29 494.29 28.3K
09:48 494.25 494.51 494.17 494.51 22.4K
09:49 494.46 494.77 494.46 494.77 67.1K
09:50 494.76 494.76 494.60 494.64 20.4K
09:51 494.75 494.75 494.71 494.71 18.0K
09:52 494.67 494.82 494.67 494.81 21.6K
09:53 494.81 494.84 494.75 494.84 442.6K
09:54 494.83 494.85 494.68 494.68 23.6K
09:55 494.86 494.86 494.77 494.79 230.5K
09:56 494.86 494.92 494.74 494.89 22.2K
09:57 494.90 494.99 494.89 494.89 127.7K
09:58 494.92 495.12 494.92 495.04 15.0K
09:59 495.08 495.24 495.01 495.03 30.4K
10:00 495.12 495.12 494.89 494.89 25.4K
10:01 494.79 495.02 494.79 495.02 22.6K
10:02 494.95 495.03 494.68 494.87 21.7K
10:03 494.94 494.94 494.80 494.80 32.2K
10:04 494.65 494.91 494.65 494.73 28.6K
10:05 494.73 494.73 494.56 494.56 10.3K
10:06 494.63 494.63 494.32 494.50 16.0K
10:07 494.61 494.72 494.61 494.72 10.0K
10:08 494.54 494.62 494.54 494.58 10.6K
10:09 494.56 494.60 494.56 494.60 13.9K
10:10 494.47 494.64 494.47 494.64 34.0K
10:11 494.70 494.70 494.26 494.26 26.3K
10:12 494.25 494.56 494.25 494.56 23.1K
10:13 494.71 494.71 494.48 494.48 27.5K
10:14 494.30 494.37 494.09 494.09 44.2K
10:15 494.02 494.23 494.02 494.19 22.4K
10:16 494.17 494.17 494.08 494.14 8.5K
10:17 494.09 494.09 493.92 493.99 33.8K
10:18 494.08 494.08 493.92 493.92 264.8K
10:19 493.76 493.89 493.76 493.84 13.8K
10:20 493.84 493.84 493.68 493.68 22.8K
10:21 493.63 493.86 493.63 493.82 55.4K
10:22 493.91 494.12 493.83 494.12 60.6K
10:23 494.25 494.38 494.25 494.38 19.3K
10:24 494.37 494.84 494.37 494.78 13.1K
10:25 494.77 495.08 494.75 495.08 23.7K
10:26 495.16 495.18 495.01 495.01 11.8K
10:27 494.98 494.98 494.83 494.90 20.1K
10:28 494.82 495.01 494.82 494.92 17.0K
10:29 494.58 494.88 494.58 494.88 230.9K
10:30 494.82 495.02 494.82 495.02 21.7K
10:31 495.18 495.18 494.97 494.99 25.9K
10:32 494.97 494.97 494.86 494.86 9.8K
10:33 494.68 494.68 494.60 494.60 11.3K
10:34 494.31 494.49 494.31 494.47 16.4K
10:35 494.42 494.64 494.38 494.64 228.1K
10:36 494.60 494.60 494.38 494.38 12.7K
10:37 494.48 494.61 494.48 494.49 220.8K
10:38 494.29 494.52 494.18 494.43 24.0K
10:39 494.28 494.28 494.05 494.20 42.4K
10:40 494.16 494.26 494.13 494.13 31.7K
10:41 494.07 494.10 493.78 493.95 26.3K
10:42 494.05 494.12 493.98 494.05 19.2K
10:43 494.14 494.41 494.14 494.34 25.6K
10:44 494.37 494.40 494.32 494.32 14.2K
10:45 494.43 494.43 494.34 494.34 11.6K
10:46 494.42 494.42 494.28 494.29 18.2K
10:47 494.36 494.37 494.23 494.36 9.7K
10:48 494.35 494.35 494.27 494.30 45.3K
10:49 494.27 494.58 494.27 494.58 13.4K
10:50 494.69 494.69 494.46 494.68 16.8K
10:51 494.66 494.66 494.45 494.54 11.0K
10:52 494.55 494.58 494.55 494.55 18.5K
10:53 494.46 494.67 494.46 494.54 21.2K
10:54 494.49 494.64 494.48 494.64 81.8K
10:55 494.86 494.86 494.44 494.44 21.6K
10:56 494.48 494.48 494.42 494.48 37.7K
10:57 494.47 494.47 494.32 494.32 110.7K
10:58 494.57 494.57 494.54 494.57 15.6K
10:59 494.57 494.57 494.51 494.54 13.3K
11:00 494.71 494.75 494.47 494.47 31.6K
11:01 494.43 494.60 494.43 494.60 22.4K
11:02 494.61 494.61 494.53 494.53 9.6K
11:03 494.41 494.74 494.41 494.69 14.2K
11:04 494.83 494.85 494.76 494.79 63.2K
11:05 494.67 494.67 494.50 494.50 20.2K
11:06 494.62 494.63 494.56 494.56 9.5K
11:07 494.34 494.43 494.34 494.43 90.8K
11:08 494.46 494.54 494.33 494.33 14.2K
11:09 494.35 494.35 494.26 494.32 31.8K
11:10 494.33 494.39 494.33 494.38 52.3K
11:11 494.44 494.62 494.40 494.62 202.5K
11:12 494.55 494.66 494.29 494.44 15.4K
11:13 494.40 494.41 494.29 494.41 43.2K
11:14 494.46 494.77 494.46 494.77 38.3K
11:15 494.67 494.93 494.66 494.93 36.4K
11:16 494.81 494.93 494.80 494.93 9.6K
11:17 495.38 495.66 495.38 495.66 16.5K
11:18 495.65 495.65 495.40 495.59 62.3K
11:19 495.78 496.10 495.78 496.05 17.1K
11:20 495.78 496.23 495.78 496.04 18.9K
11:21 495.89 495.99 495.72 495.72 36.1K
11:22 495.67 495.71 495.51 495.51 22.1K
11:23 495.63 495.63 495.59 495.60 8.5K
11:24 495.74 495.79 495.68 495.68 13.0K
11:25 495.79 495.85 495.65 495.70 19.6K
11:26 495.47 495.55 495.47 495.55 14.1K
11:27 495.50 495.68 495.50 495.68 30.0K
11:28 495.68 495.70 495.52 495.70 11.2K
11:29 495.55 496.32 495.55 496.32 117.2K
11:30 495.99 496.48 495.99 496.48 105.0K
11:31 496.48 496.57 496.48 496.57 9.5K
11:32 496.37 496.82 496.29 496.82 99.0K
11:33 496.27 496.64 496.27 496.62 10.5K
11:34 496.54 496.58 496.45 496.46 23.3K
11:35 496.51 496.63 496.43 496.43 10.5K
11:36 496.36 496.36 496.28 496.28 12.5K
11:37 496.12 496.17 495.58 495.58 22.0K
11:38 495.64 495.64 495.41 495.43 18.3K
11:39 495.39 495.39 495.20 495.20 12.1K
11:40 495.26 495.33 495.23 495.33 78.2K
11:41 495.25 495.25 494.94 494.96 35.3K
11:42 494.94 494.94 494.87 494.90 12.3K
11:43 494.87 495.01 494.87 495.00 19.5K
11:44 495.12 495.26 495.06 495.22 8.8K
11:45 495.38 495.40 495.23 495.33 26.4K
11:46 495.59 495.64 495.49 495.64 97.6K
11:47 495.46 495.60 495.46 495.60 22.2K
11:48 495.68 495.68 495.63 495.63 11.0K
11:49 495.71 495.78 495.58 495.78 12.5K
11:50 496.41 496.87 496.41 496.87 151.3K
11:51 496.87 496.88 496.46 496.88 20.2K
11:52 496.74 496.74 496.52 496.52 9.6K
11:53 496.02 496.03 495.74 495.74 269.3K
11:54 495.83 495.83 495.51 495.51 1,550.6K
11:55 495.47 495.65 495.47 495.65 170.7K
11:56 495.67 495.67 495.07 495.51 12.9K
11:57 495.60 495.64 495.17 495.17 14.3K
11:58 495.27 495.67 495.27 495.67 42.9K
11:59 495.60 495.60 495.30 495.30 537.0K
12:00 495.10 495.68 495.10 495.64 158.5K
12:01 495.72 495.86 495.72 495.86 22.7K
12:02 495.56 495.56 495.25 495.26 79.0K
12:03 495.39 495.53 495.32 495.32 40.0K
12:04 495.30 495.47 495.30 495.45 458.0K
12:05 495.51 495.68 495.43 495.65 73.9K
12:06 495.77 495.89 495.67 495.75 27.9K
12:07 495.82 495.82 495.70 495.75 45.2K
12:08 496.15 496.63 496.15 496.56 54.3K
12:09 496.56 496.56 496.42 496.53 65.2K
12:10 496.44 496.61 496.39 496.61 88.1K
12:11 496.55 496.55 496.43 496.43 47.0K
12:12 496.46 496.53 496.45 496.53 32.5K
12:13 496.60 496.60 496.40 496.40 24.0K
12:14 496.40 496.44 495.90 495.90 47.1K
12:15 496.25 496.25 496.12 496.12 36.2K
12:16 496.17 496.18 495.87 496.18 28.7K
12:17 496.08 496.16 495.94 495.94 22.1K
12:18 495.96 495.99 495.87 495.87 89.9K
12:19 496.01 496.09 495.94 495.94 57.5K
12:20 496.03 496.12 496.03 496.04 19.3K
12:21 495.99 495.99 495.90 495.98 26.9K
12:22 495.94 496.04 495.94 496.04 32.7K
12:23 496.12 496.12 496.03 496.03 23.7K
12:24 496.12 496.12 496.03 496.07 20.8K
12:25 496.03 496.31 496.03 496.31 59.2K
12:26 496.12 496.19 495.96 496.19 27.5K
12:27 496.22 496.56 496.22 496.34 24.1K
12:28 496.34 496.48 496.34 496.42 15.8K
12:29 496.30 496.71 496.30 496.53 45.1K
12:30 496.45 496.49 496.45 496.47 53.2K
12:31 496.50 496.51 496.44 496.51 43.2K
12:32 496.49 496.53 496.46 496.53 11.7K
12:33 496.52 496.52 496.48 496.52 22.9K
12:34 496.48 496.48 496.40 496.44 27.5K
12:35 496.36 496.55 496.36 496.55 39.0K
12:36 496.79 496.86 496.79 496.86 40.0K
12:37 496.63 496.76 496.63 496.76 59.1K
12:38 496.64 496.66 496.54 496.54 24.0K
12:39 496.48 496.59 496.29 496.31 37.1K
12:40 496.32 496.33 496.19 496.19 31.0K
12:41 496.16 496.72 496.16 496.72 38.4K
12:42 496.63 496.74 496.63 496.74 63.7K
12:43 496.70 496.70 496.48 496.48 90.2K
12:44 496.41 496.96 496.41 496.96 90.8K
12:45 497.00 497.07 496.93 496.93 38.9K
12:46 496.93 497.20 496.93 497.04 66.8K
12:47 497.22 497.23 497.00 497.00 73.4K
12:48 496.86 496.92 496.86 496.90 38.5K
12:49 496.89 496.96 496.81 496.88 42.5K
12:50 496.82 496.83 496.70 496.70 40.6K
12:51 496.83 496.83 496.61 496.76 155.2K
12:52 496.64 496.87 496.64 496.75 55.7K
12:53 496.83 497.00 496.74 496.74 73.1K
12:54 496.86 496.86 496.64 496.64 97.2K
12:55 496.67 496.67 496.59 496.59 69.3K
12:56 496.65 496.65 496.40 496.41 33.9K
12:57 496.39 496.46 496.37 496.46 142.4K
12:58 496.62 496.67 496.46 496.46 55.0K
12:59 496.56 496.64 496.56 496.62 51.9K
13:00 496.50 496.54 496.47 496.47 75.9K
13:01 496.59 496.70 496.59 496.63 37.2K
13:02 496.66 496.66 496.48 496.48 21.9K
13:03 496.60 496.74 496.60 496.65 49.6K
13:04 496.31 496.68 496.31 496.68 46.9K
13:05 496.63 497.20 496.63 497.00 49.0K
13:06 497.17 497.67 497.17 497.67 47.7K
13:07 497.59 497.80 497.59 497.80 50.2K
13:08 497.75 498.17 497.75 498.17 26.9K
13:09 498.13 498.22 498.07 498.15 35.3K
13:10 498.25 498.25 497.97 497.97 57.1K
13:11 497.89 497.99 497.89 497.95 53.3K
13:12 497.84 497.99 497.84 497.99 32.2K
13:13 497.95 497.95 497.80 497.84 32.4K
13:14 497.90 497.91 497.77 497.91 45.8K
13:15 497.83 497.83 497.73 497.73 66.3K
13:16 497.75 497.75 497.68 497.70 48.5K
13:17 497.70 497.72 497.53 497.53 36.6K
13:18 497.58 497.64 497.58 497.58 66.4K
13:19 497.67 497.67 497.66 497.67 41.6K
13:20 497.75 497.85 497.64 497.64 53.1K
13:21 497.67 497.81 497.67 497.81 52.5K
13:22 497.82 497.90 497.82 497.87 72.8K
13:23 497.93 498.10 497.93 498.10 32.7K
13:24 498.12 498.31 498.12 498.31 27.2K
13:25 498.39 498.39 498.16 498.34 68.0K
13:26 498.36 498.60 498.36 498.60 56.5K
13:27 498.50 498.60 498.33 498.33 67.0K
13:28 498.33 498.60 498.33 498.54 55.0K
13:29 498.51 498.51 498.27 498.27 22.7K
13:30 498.28 498.58 498.28 498.41 14.2K
13:31 498.41 498.41 498.30 498.30 40.2K
13:32 498.31 498.42 498.31 498.42 38.3K
13:33 498.39 498.39 498.33 498.36 21.7K
13:34 498.36 498.59 498.36 498.59 103.2K
13:35 498.48 498.48 498.22 498.30 94.2K
13:36 498.20 498.20 498.06 498.09 22.4K
13:37 498.04 498.04 497.87 497.92 20.0K
13:38 497.84 497.97 497.84 497.90 25.9K
13:39 497.77 497.77 497.61 497.61 63.3K
13:40 497.50 497.69 497.50 497.69 44.7K
13:41 497.67 497.68 497.50 497.50 24.2K
13:42 497.58 497.65 497.50 497.63 61.0K
13:43 497.73 497.74 497.71 497.71 23.8K
13:44 497.81 497.91 497.81 497.85 29.8K
13:45 497.82 497.91 497.82 497.91 17.0K
13:46 497.90 497.90 497.57 497.57 35.9K
13:47 497.67 497.67 497.56 497.56 25.3K
13:48 497.50 497.50 497.24 497.26 29.9K
13:49 497.33 497.33 497.09 497.09 40.7K
13:50 497.02 497.24 497.02 497.24 20.5K
13:51 497.20 497.20 496.85 496.96 34.3K
13:52 496.97 497.10 496.97 497.10 119.5K
13:53 497.00 497.00 496.54 496.54 33.0K
13:54 496.84 497.15 496.84 497.15 30.3K
13:55 497.11 497.11 496.91 496.92 125.0K
13:56 496.90 496.90 496.52 496.52 28.1K
13:57 496.25 496.35 496.25 496.35 56.2K
13:58 496.24 496.24 496.04 496.16 153.8K
13:59 496.02 496.02 495.27 495.27 50.9K
14:00 495.25 495.53 495.25 495.53 30.0K
14:01 495.56 495.56 495.44 495.49 35.5K
14:02 495.46 495.72 495.46 495.65 23.3K
14:03 495.65 496.32 495.63 496.32 131.0K
14:04 496.25 496.28 496.19 496.19 55.7K
14:05 496.21 496.50 496.21 496.49 72.5K
14:06 496.53 496.59 496.46 496.58 49.8K
14:07 496.63 496.67 496.47 496.50 67.7K
14:08 496.50 496.75 496.49 496.61 96.6K
14:09 496.52 496.52 496.36 496.48 138.8K
14:10 496.61 496.91 496.52 496.52 75.9K
14:11 496.47 496.55 496.47 496.54 54.5K
14:12 496.62 496.62 496.26 496.26 107.9K
14:13 496.33 496.77 496.33 496.77 97.9K
14:14 496.85 497.01 496.59 497.01 193.6K
14:15 497.04 497.04 496.87 496.87 23.8K
14:16 496.71 496.81 496.69 496.69 24.3K
14:17 496.78 496.85 496.78 496.81 58.5K
14:18 496.79 496.79 496.35 496.35 95.9K
14:19 496.22 496.41 496.22 496.36 59.0K
14:20 496.41 496.41 496.03 496.03 89.1K
14:21 496.07 496.52 496.07 496.52 79.1K
14:22 496.38 496.38 496.30 496.30 129.6K
14:23 496.57 496.77 496.57 496.70 75.3K
14:24 496.56 496.59 496.29 496.30 67.5K
14:25 496.31 496.56 496.31 496.56 74.7K
14:26 496.30 496.64 496.04 496.64 189.3K
14:27 496.43 496.63 496.43 496.62 196.1K
14:28 496.33 496.77 496.24 496.77 118.6K
14:29 496.92 496.92 496.65 496.65 205.9K
14:30 496.42 496.42 496.21 496.21 124.1K
14:31 496.21 496.28 496.12 496.28 108.9K
14:32 496.19 496.49 496.19 496.49 36.0K
14:33 496.29 496.46 496.29 496.46 119.2K
14:34 496.43 496.58 496.39 496.58 175.9K
14:35 496.73 496.80 496.53 496.53 113.5K
14:36 496.51 496.89 496.51 496.89 138.3K
14:37 496.68 496.84 496.68 496.75 89.9K
14:38 496.89 496.89 496.48 496.48 106.5K
14:39 496.64 497.09 496.64 496.93 120.5K
14:40 497.06 497.14 496.89 496.89 157.0K
14:41 496.91 496.91 496.50 496.50 184.8K
14:42 496.54 496.54 496.38 496.38 351.8K
14:43 496.53 496.53 496.42 496.47 189.2K
14:44 496.42 496.61 496.40 496.61 199.0K
14:45 496.38 496.49 496.38 496.49 256.8K
14:46 496.73 496.82 496.60 496.82 203.9K
14:47 496.84 496.90 496.81 496.81 225.8K
14:48 496.84 497.29 496.84 497.29 217.2K
14:49 497.35 497.61 497.29 497.61 197.0K
14:50 497.66 497.66 497.24 497.49 254.4K
14:51 497.69 497.69 497.29 497.37 230.9K
14:52 497.15 497.15 496.99 497.03 236.7K
14:53 496.73 496.88 496.73 496.88 246.9K
14:54 496.90 496.94 496.77 496.77 201.6K
14:55 497.18 497.18 496.49 496.50 359.6K
14:56 496.28 496.28 495.95 495.95 510.7K
14:57 495.97 496.66 495.97 496.07 687.1K
14:58 495.84 496.13 495.84 496.13 812.5K
14:59 496.63 497.33 496.11 497.33 282.0K
15:00 496.79 496.79 496.79 496.79 1,258.7K
15:01 496.79 496.79 496.79 496.79 0.0K
15:02 496.79 496.79 496.79 496.79 0.0K
15:03 496.79 496.79 496.79 496.79 0.0K
15:04 496.79 496.79 496.79 496.79 0.0K
15:05 496.79 496.79 496.79 496.79 0.0K
15:06 496.79 496.79 496.79 496.79 0.0K
15:07 496.79 496.79 496.79 496.79 0.0K
15:08 496.79 496.79 496.79 496.79 0.0K
15:09 496.79 496.79 496.79 496.79 0.0K
15:10 496.79 496.79 496.79 496.79 0.0K
15:11 496.79 496.79 496.79 496.79 0.0K
15:12 496.79 496.79 496.79 496.79 0.0K
15:13 496.79 496.79 496.79 496.79 0.0K
15:14 496.79 496.79 496.79 496.79 0.0K
15:15 496.79 496.79 496.79 496.79 0.0K
15:16 496.79 496.79 496.79 496.79 0.0K
15:17 496.79 496.79 496.79 496.79 0.0K
15:18 496.79 496.79 496.79 496.79 0.0K
15:19 496.79 496.79 496.79 496.79 0.0K
15:20 496.79 496.79 496.79 496.79 0.0K
15:21 496.79 496.79 496.79 496.79 0.0K
15:22 496.79 496.79 496.79 496.79 0.0K
15:23 496.79 496.79 496.51 496.51 0.0K
15:24 496.51 496.51 496.51 496.51 0.0K
15:25 496.51 496.51 496.51 496.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available