S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 497.20 497.20 496.18 496.22 59.1K
08:31 496.04 496.64 496.04 496.64 16.8K
08:32 496.81 496.81 495.80 495.80 11.8K
08:33 495.85 496.13 495.55 495.62 30.3K
08:34 495.45 495.59 495.35 495.35 10.6K
08:35 495.40 495.77 495.40 495.61 10.8K
08:36 495.54 496.18 495.40 495.66 11.4K
08:37 496.39 496.72 496.39 496.72 5.1K
08:38 496.67 496.67 496.58 496.58 15.7K
08:39 497.33 497.75 497.33 497.75 29.6K
08:40 497.71 497.91 497.70 497.91 5.1K
08:41 497.46 497.69 497.46 497.68 27.1K
08:42 497.65 497.76 497.65 497.74 42.5K
08:43 497.80 497.81 497.58 497.67 7.5K
08:44 497.64 497.70 497.64 497.64 6.5K
08:45 497.57 497.70 497.57 497.60 5.1K
08:46 497.64 497.64 497.13 497.38 18.1K
08:47 497.35 497.62 497.35 497.62 12.4K
08:48 497.70 497.70 497.21 497.21 8.0K
08:49 497.21 497.22 497.20 497.22 2.2K
08:50 497.37 497.53 497.37 497.53 35.3K
08:51 497.56 498.08 497.56 498.08 259.2K
08:52 498.09 498.09 498.02 498.04 22.9K
08:53 497.88 498.94 497.88 498.94 15.0K
08:54 498.93 498.93 498.48 498.50 82.7K
08:55 498.76 499.25 498.76 499.25 19.0K
08:56 499.43 499.67 499.43 499.67 14.1K
08:57 499.57 499.57 499.38 499.49 17.8K
08:58 499.45 499.45 499.00 499.08 86.8K
08:59 499.08 499.08 498.66 498.66 9.4K
09:00 498.66 498.75 498.53 498.75 34.8K
09:01 498.53 498.54 497.52 497.52 34.4K
09:02 497.51 497.60 497.51 497.58 10.5K
09:03 497.61 497.77 497.61 497.77 10.1K
09:04 497.87 497.87 497.84 497.84 40.5K
09:05 497.91 497.98 497.90 497.98 16.0K
09:06 498.18 498.19 498.14 498.14 25.7K
09:07 498.16 498.16 498.06 498.06 11.9K
09:08 498.03 498.12 498.03 498.05 10.7K
09:09 498.07 498.26 498.04 498.26 10.7K
09:10 498.39 498.51 498.03 498.03 10.6K
09:11 498.30 498.44 497.80 497.80 14.9K
09:12 497.75 497.82 497.75 497.82 17.8K
09:13 497.99 497.99 497.66 497.86 13.4K
09:14 497.88 497.88 497.35 497.43 35.4K
09:15 497.43 497.43 497.20 497.24 9.0K
09:16 497.31 497.38 497.12 497.12 13.1K
09:17 497.30 497.52 497.30 497.49 15.8K
09:18 497.28 497.28 497.18 497.28 20.5K
09:19 497.14 497.32 497.14 497.26 12.8K
09:20 497.42 498.16 497.42 498.16 10.2K
09:21 498.09 498.09 497.65 497.65 25.0K
09:22 497.72 497.82 497.72 497.80 16.2K
09:23 497.81 498.22 497.81 498.22 13.4K
09:24 497.87 498.00 497.78 498.00 19.2K
09:25 497.94 498.19 497.94 498.19 17.7K
09:26 498.53 499.42 498.53 499.36 69.3K
09:27 499.21 499.23 498.93 498.93 97.5K
09:28 499.08 499.19 499.05 499.05 33.5K
09:29 499.28 499.28 498.96 498.96 29.7K
09:30 499.09 499.14 498.89 499.00 14.2K
09:31 498.97 499.21 498.92 499.17 38.1K
09:32 499.37 499.37 498.97 498.97 71.4K
09:33 499.15 499.19 498.88 498.88 31.7K
09:34 498.93 498.93 498.69 498.75 15.5K
09:35 498.72 499.20 498.72 499.20 11.0K
09:36 499.06 499.22 499.05 499.19 37.6K
09:37 499.18 499.18 498.34 498.34 16.5K
09:38 498.31 498.31 498.22 498.22 21.7K
09:39 497.98 498.10 497.98 497.98 47.5K
09:40 497.96 498.17 497.96 498.17 32.7K
09:41 498.19 498.30 498.19 498.19 72.2K
09:42 498.22 498.22 497.81 497.81 31.4K
09:43 497.79 497.82 497.69 497.71 37.7K
09:44 497.70 497.70 497.47 497.52 56.5K
09:45 496.96 497.37 496.96 497.25 24.0K
09:46 497.45 497.56 497.45 497.46 20.6K
09:47 497.78 497.78 497.36 497.55 72.5K
09:48 497.57 497.83 497.47 497.57 94.9K
09:49 497.50 497.52 497.44 497.52 15.8K
09:50 497.22 497.56 497.22 497.49 13.6K
09:51 497.39 498.18 497.29 498.18 34.2K
09:52 498.36 498.49 498.36 498.49 15.4K
09:53 498.35 498.35 498.13 498.13 18.0K
09:54 498.11 498.79 498.11 498.59 21.8K
09:55 498.62 499.32 498.62 498.91 20.4K
09:56 499.08 499.10 498.79 498.95 30.2K
09:57 499.14 499.61 499.14 499.50 24.1K
09:58 499.47 499.52 499.46 499.48 21.3K
09:59 499.58 499.63 499.52 499.63 24.9K
10:00 499.63 499.68 499.63 499.66 13.6K
10:01 499.62 499.85 499.07 499.79 33.2K
10:02 499.90 500.15 499.90 499.99 38.8K
10:03 499.99 500.22 499.73 499.73 26.4K
10:04 499.91 499.92 499.88 499.88 12.3K
10:05 499.84 499.88 499.82 499.88 20.7K
10:06 499.99 500.25 499.99 500.15 34.0K
10:07 500.03 500.05 499.90 499.94 63.8K
10:08 499.88 500.06 499.88 499.92 295.8K
10:09 499.85 499.85 499.67 499.72 22.4K
10:10 499.65 499.65 499.33 499.33 217.7K
10:11 498.96 499.59 498.96 499.59 164.5K
10:12 499.44 499.65 499.44 499.65 28.6K
10:13 499.46 499.46 498.93 499.16 42.4K
10:14 499.41 499.51 499.37 499.51 27.2K
10:15 499.47 499.92 499.47 499.92 39.3K
10:16 499.92 499.92 499.33 499.64 24.4K
10:17 499.38 499.74 499.38 499.74 38.5K
10:18 499.81 499.81 499.67 499.67 33.9K
10:19 499.81 499.93 499.81 499.88 30.6K
10:20 499.99 500.34 499.99 500.30 48.6K
10:21 500.21 500.55 500.18 500.55 40.8K
10:22 500.70 500.70 500.13 500.13 21.0K
10:23 500.17 500.62 500.17 500.62 294.7K
10:24 500.71 500.81 500.59 500.63 41.7K
10:25 500.79 501.33 500.73 501.33 61.0K
10:26 501.37 501.77 501.37 501.77 25.0K
10:27 501.76 501.85 501.57 501.78 78.7K
10:28 501.98 501.98 501.15 501.15 71.6K
10:29 501.28 501.28 501.13 501.14 30.7K
10:30 501.16 501.25 501.01 501.25 16.2K
10:31 501.23 501.38 501.20 501.38 27.1K
10:32 501.37 501.40 501.29 501.29 152.5K
10:33 500.99 501.41 500.99 501.34 35.0K
10:34 501.18 501.28 501.18 501.26 38.4K
10:35 501.59 501.59 501.25 501.38 60.5K
10:36 501.37 501.37 501.26 501.26 39.7K
10:37 501.28 501.45 501.02 501.02 47.0K
10:38 501.11 501.43 501.05 501.43 31.2K
10:39 501.49 501.63 501.30 501.30 31.9K
10:40 501.38 501.42 501.37 501.38 59.1K
10:41 501.42 501.55 501.00 501.00 23.9K
10:42 501.15 501.36 501.15 501.36 41.5K
10:43 501.30 501.39 501.16 501.27 87.2K
10:44 501.37 501.62 501.03 501.03 58.8K
10:45 500.95 500.95 500.73 500.95 84.5K
10:46 501.00 501.00 500.57 500.57 53.1K
10:47 500.74 500.85 500.72 500.85 44.7K
10:48 500.82 500.82 500.56 500.56 33.4K
10:49 500.39 500.60 500.26 500.60 23.8K
10:50 500.51 500.51 500.26 500.35 27.0K
10:51 500.31 500.59 500.31 500.59 24.7K
10:52 500.58 500.67 500.58 500.61 22.5K
10:53 500.67 500.88 500.65 500.88 24.3K
10:54 500.85 500.85 500.58 500.61 39.0K
10:55 500.69 500.82 500.62 500.62 193.5K
10:56 500.60 500.75 500.51 500.54 20.5K
10:57 500.96 501.10 500.95 500.95 32.7K
10:58 500.72 501.04 500.67 501.04 31.4K
10:59 501.02 501.14 500.97 501.07 23.6K
11:00 500.96 500.98 500.91 500.98 24.3K
11:01 500.90 501.07 500.80 501.07 47.8K
11:02 500.78 500.90 500.63 500.82 32.2K
11:03 500.87 500.92 500.76 500.92 23.8K
11:04 500.81 501.29 500.81 501.29 27.0K
11:05 501.35 501.85 501.35 501.85 24.9K
11:06 501.75 501.75 501.66 501.66 13.4K
11:07 501.75 501.99 501.75 501.99 38.5K
11:08 502.17 502.46 502.17 502.46 21.8K
11:09 502.50 502.50 502.32 502.39 29.3K
11:10 502.33 502.69 502.33 502.47 45.2K
11:11 502.24 502.52 502.24 502.48 39.7K
11:12 502.35 502.66 502.35 502.66 50.2K
11:13 502.63 503.24 502.63 503.24 81.2K
11:14 503.18 504.06 503.18 504.06 64.4K
11:15 504.00 504.75 504.00 504.72 51.5K
11:16 504.71 504.95 504.71 504.81 113.0K
11:17 504.70 504.96 504.64 504.64 390.9K
11:18 504.36 504.58 504.20 504.39 106.4K
11:19 504.34 504.34 504.06 504.06 66.0K
11:20 504.28 504.28 504.10 504.10 189.6K
11:21 503.94 503.94 503.81 503.93 247.8K
11:22 503.95 504.08 503.36 503.55 483.4K
11:23 503.25 504.34 503.25 504.34 52.2K
11:24 504.24 504.68 504.06 504.68 42.2K
11:25 504.53 504.54 504.11 504.11 31.2K
11:26 503.96 503.96 503.37 503.37 27.0K
11:27 503.24 503.72 503.24 503.72 36.7K
11:28 503.86 503.86 503.57 503.60 45.7K
11:29 503.57 503.86 503.55 503.86 45.9K
11:30 503.74 503.74 503.22 503.25 35.4K
11:31 503.52 503.84 503.52 503.81 89.3K
11:32 504.81 504.81 504.34 504.34 87.7K
11:33 504.42 504.85 504.20 504.85 62.6K
11:34 504.93 505.17 504.54 504.54 66.1K
11:35 504.48 504.48 504.24 504.36 91.4K
11:36 504.62 504.81 504.58 504.77 34.9K
11:37 504.68 504.68 504.32 504.32 21.5K
11:38 504.79 505.04 504.50 504.92 40.4K
11:39 504.79 505.18 504.66 505.18 44.7K
11:40 505.04 505.46 505.04 505.37 49.6K
11:41 505.16 505.26 505.07 505.07 36.7K
11:42 504.92 505.02 504.92 505.02 38.3K
11:43 505.24 505.24 504.88 504.88 54.4K
11:44 504.64 504.66 504.47 504.51 111.0K
11:45 504.42 504.69 504.42 504.60 155.7K
11:46 504.52 504.60 504.38 504.60 72.7K
11:47 504.83 505.50 504.83 505.39 65.2K
11:48 505.20 505.40 505.20 505.32 48.2K
11:49 505.18 505.30 505.09 505.09 117.3K
11:50 504.96 505.08 504.84 504.93 60.4K
11:51 505.01 505.25 505.01 505.11 102.6K
11:52 505.11 505.20 504.96 505.15 46.7K
11:53 505.31 505.37 505.09 505.09 32.6K
11:54 505.09 505.29 504.96 504.96 106.6K
11:55 505.15 505.42 505.15 505.42 33.5K
11:56 505.07 505.25 505.07 505.25 62.0K
11:57 505.29 505.36 504.79 504.79 38.9K
11:58 504.99 504.99 504.71 504.71 30.9K
11:59 504.65 504.70 504.35 504.35 45.9K
12:00 504.30 504.45 504.12 504.31 54.8K
12:01 504.21 504.55 504.05 504.55 45.9K
12:02 504.13 504.47 504.02 504.02 34.4K
12:03 503.88 505.37 503.88 505.37 138.7K
12:04 505.31 505.31 505.10 505.10 77.0K
12:05 505.12 505.27 504.59 504.59 39.3K
12:06 504.73 505.42 504.73 505.21 26.6K
12:07 505.19 505.19 504.66 504.66 34.0K
12:08 504.88 505.07 504.88 504.94 40.0K
12:09 504.86 504.86 504.61 504.63 14.0K
12:10 504.68 505.48 504.68 505.41 32.1K
12:11 505.26 505.26 505.07 505.07 22.7K
12:12 505.09 505.34 505.09 505.30 30.0K
12:13 505.34 505.34 505.00 505.20 22.1K
12:14 505.14 505.24 504.92 504.92 27.1K
12:15 504.77 505.15 504.32 504.32 55.1K
12:16 504.67 504.94 504.45 504.45 28.8K
12:17 504.65 504.72 504.49 504.49 32.0K
12:18 504.52 505.12 504.52 505.12 46.5K
12:19 504.97 504.97 504.70 504.70 31.8K
12:20 504.25 504.64 504.25 504.52 38.5K
12:21 504.71 504.71 504.17 504.29 63.3K
12:22 504.26 504.43 504.26 504.41 46.5K
12:23 504.30 504.30 504.17 504.23 16.3K
12:24 504.30 504.33 504.23 504.23 36.4K
12:25 504.26 504.48 504.11 504.48 17.3K
12:26 504.43 504.43 504.31 504.31 46.3K
12:27 504.35 504.69 504.35 504.69 64.7K
12:28 504.93 504.93 504.41 504.41 69.1K
12:29 504.42 504.66 504.42 504.66 38.6K
12:30 504.52 504.69 504.41 504.41 40.7K
12:31 504.42 504.84 504.42 504.62 105.0K
12:32 505.08 505.09 504.77 504.77 56.4K
12:33 504.86 505.17 504.61 505.17 60.1K
12:34 504.99 505.47 504.99 505.47 61.6K
12:35 505.16 505.23 505.16 505.18 24.9K
12:36 505.17 505.28 505.14 505.28 28.5K
12:37 505.29 505.29 504.75 504.75 34.3K
12:38 504.71 504.80 504.64 504.68 101.5K
12:39 504.55 504.82 504.55 504.68 28.6K
12:40 504.52 504.78 504.52 504.78 33.1K
12:41 504.83 504.91 504.65 504.91 48.1K
12:42 505.19 505.19 504.98 504.98 93.0K
12:43 505.32 505.32 505.08 505.08 66.1K
12:44 505.00 505.28 505.00 505.28 26.0K
12:45 505.49 505.49 505.18 505.18 40.4K
12:46 505.20 505.49 505.17 505.49 31.2K
12:47 505.44 505.92 505.44 505.92 53.8K
12:48 506.08 506.96 505.86 506.96 108.3K
12:49 507.00 507.20 506.36 506.36 57.7K
12:50 506.54 506.58 506.50 506.50 77.4K
12:51 506.48 506.79 506.48 506.60 78.9K
12:52 506.61 506.85 506.61 506.85 103.0K
12:53 507.00 507.00 506.45 506.59 55.7K
12:54 506.53 506.66 506.50 506.50 99.4K
12:55 506.61 506.65 506.57 506.60 36.1K
12:56 507.25 507.25 506.99 507.00 31.1K
12:57 507.00 507.36 506.84 507.08 31.4K
12:58 507.01 507.03 506.59 506.59 26.4K
12:59 507.00 507.00 506.53 506.53 70.3K
13:00 506.14 506.14 505.90 505.94 88.2K
13:01 506.01 506.43 506.01 506.43 52.4K
13:02 506.34 506.34 506.02 506.14 53.2K
13:03 506.79 506.79 506.46 506.69 20.7K
13:04 506.59 506.73 506.59 506.73 19.6K
13:05 506.77 506.90 506.69 506.89 88.7K
13:06 506.73 507.13 506.73 507.09 31.7K
13:07 507.21 507.40 506.95 506.95 52.9K
13:08 506.58 507.38 506.58 507.31 36.6K
13:09 507.33 507.33 507.07 507.22 48.9K
13:10 507.04 507.34 507.04 507.34 25.9K
13:11 507.20 507.20 506.66 506.79 77.3K
13:12 506.72 506.84 506.65 506.84 62.7K
13:13 506.64 507.04 506.64 506.94 49.4K
13:14 506.54 507.05 506.54 507.05 44.4K
13:15 506.62 506.64 506.45 506.64 67.4K
13:16 506.80 506.94 506.61 506.94 40.5K
13:17 506.93 506.93 506.60 506.78 21.3K
13:18 506.62 506.68 506.50 506.68 39.7K
13:19 506.75 506.75 506.40 506.40 37.1K
13:20 506.26 506.44 506.23 506.44 117.9K
13:21 506.54 506.89 506.54 506.86 78.2K
13:22 506.47 506.66 506.41 506.44 51.2K
13:23 506.62 506.64 506.54 506.62 63.9K
13:24 506.44 506.75 506.41 506.75 58.7K
13:25 506.91 507.04 506.70 506.70 54.2K
13:26 506.80 507.19 506.80 507.18 41.3K
13:27 507.25 507.25 507.06 507.06 42.2K
13:28 507.00 507.00 506.87 506.87 26.2K
13:29 506.95 506.97 506.95 506.97 58.8K
13:30 506.87 507.16 506.87 507.16 39.3K
13:31 507.19 507.27 507.01 507.27 39.6K
13:32 507.41 507.54 507.29 507.29 33.8K
13:33 507.25 507.59 507.25 507.59 19.2K
13:34 507.52 507.54 507.51 507.54 27.7K
13:35 507.65 507.65 507.48 507.57 90.4K
13:36 507.48 507.48 507.34 507.45 49.0K
13:37 507.34 507.57 507.34 507.40 70.6K
13:38 507.32 507.32 507.07 507.07 73.8K
13:39 507.03 507.17 507.03 507.09 51.7K
13:40 507.03 507.42 507.03 507.35 79.7K
13:41 507.66 507.69 507.57 507.58 36.8K
13:42 507.69 507.87 507.69 507.87 120.2K
13:43 508.13 508.13 507.93 508.07 39.4K
13:44 508.03 508.42 508.03 508.42 143.7K
13:45 508.08 508.08 507.97 507.98 86.7K
13:46 508.32 508.36 507.97 507.97 45.9K
13:47 507.88 507.95 507.86 507.86 87.6K
13:48 507.59 507.70 507.52 507.70 48.2K
13:49 507.80 507.80 507.50 507.69 36.7K
13:50 507.63 507.63 507.45 507.51 52.0K
13:51 507.77 508.10 507.60 507.60 44.4K
13:52 507.50 507.61 507.39 507.61 42.0K
13:53 507.39 507.53 507.37 507.53 52.4K
13:54 507.45 507.62 507.38 507.62 96.9K
13:55 507.30 507.41 507.30 507.38 111.2K
13:56 507.16 507.19 507.08 507.19 104.0K
13:57 507.11 507.11 507.04 507.04 67.6K
13:58 507.15 507.59 507.15 507.46 81.4K
13:59 507.60 507.60 507.32 507.32 73.0K
14:00 507.24 507.52 507.24 507.52 66.6K
14:01 507.45 507.45 507.20 507.41 217.9K
14:02 507.36 507.87 507.36 507.63 100.5K
14:03 507.52 507.66 507.52 507.66 104.5K
14:04 507.88 507.88 507.44 507.44 68.9K
14:05 507.44 507.44 507.06 507.12 195.7K
14:06 507.20 507.39 507.20 507.39 107.0K
14:07 507.33 507.44 507.24 507.24 77.6K
14:08 507.13 507.42 507.13 507.36 66.1K
14:09 507.61 507.78 507.61 507.78 73.9K
14:10 507.68 508.69 507.68 508.69 79.2K
14:11 508.52 508.68 508.49 508.56 83.1K
14:12 508.55 508.65 508.23 508.23 136.9K
14:13 508.32 508.43 508.31 508.31 138.7K
14:14 508.31 508.36 508.02 508.02 118.9K
14:15 508.42 508.51 508.14 508.31 227.4K
14:16 508.39 508.75 508.39 508.75 276.0K
14:17 508.78 509.03 508.78 509.03 108.1K
14:18 508.82 509.07 508.82 509.03 83.4K
14:19 509.05 509.32 509.05 509.26 191.4K
14:20 509.04 509.07 508.82 508.82 87.4K
14:21 508.71 509.34 508.71 509.34 278.0K
14:22 508.79 509.24 508.79 508.85 282.2K
14:23 509.10 509.12 508.93 508.93 63.7K
14:24 509.44 509.75 509.39 509.41 90.6K
14:25 509.98 510.17 509.79 510.17 101.9K
14:26 510.02 510.33 510.02 510.05 97.1K
14:27 510.09 510.30 510.04 510.23 145.1K
14:28 510.27 510.71 510.27 510.71 108.2K
14:29 510.78 510.78 510.01 510.01 78.7K
14:30 509.75 509.87 509.74 509.74 75.8K
14:31 509.61 509.76 509.54 509.67 98.1K
14:32 509.80 510.04 509.45 510.04 166.5K
14:33 510.34 510.61 510.34 510.61 93.4K
14:34 510.61 510.82 510.61 510.75 132.7K
14:35 510.45 510.45 509.97 510.18 141.7K
14:36 509.92 509.98 509.87 509.98 63.1K
14:37 509.97 509.97 509.71 509.96 94.4K
14:38 509.82 510.07 509.71 509.71 83.6K
14:39 509.78 510.19 509.78 509.92 226.6K
14:40 510.16 510.39 510.12 510.12 240.7K
14:41 510.10 510.31 509.90 510.14 233.1K
14:42 510.28 510.48 510.28 510.46 173.7K
14:43 510.78 510.78 510.53 510.78 375.4K
14:44 511.08 511.08 510.50 510.62 329.1K
14:45 510.61 511.15 510.61 511.15 349.0K
14:46 511.49 511.50 511.09 511.50 179.5K
14:47 511.36 511.63 511.36 511.63 231.7K
14:48 511.09 511.59 511.09 511.59 584.6K
14:49 511.34 511.83 511.34 511.83 298.4K
14:50 512.05 512.05 511.40 511.82 342.6K
14:51 512.04 512.10 511.85 511.85 314.6K
14:52 511.45 511.45 510.91 511.24 312.8K
14:53 511.23 511.65 511.23 511.65 298.0K
14:54 511.58 511.87 511.58 511.69 221.1K
14:55 511.67 511.67 511.30 511.30 285.7K
14:56 511.28 511.58 511.28 511.39 305.0K
14:57 511.41 511.53 511.31 511.33 306.7K
14:58 511.30 511.30 511.09 511.29 293.2K
14:59 511.62 511.97 511.27 511.36 485.4K
15:00 511.91 511.91 511.91 511.91 1,276.6K
15:01 511.91 511.91 511.91 511.91 0.0K
15:02 511.91 511.91 511.91 511.91 0.0K
15:03 511.91 511.91 511.91 511.91 0.0K
15:04 511.91 511.91 511.91 511.91 0.0K
15:05 511.91 511.91 511.91 511.91 0.0K
15:06 511.91 511.91 511.91 511.91 0.0K
15:07 511.91 511.91 511.91 511.91 0.0K
15:08 511.91 511.91 511.91 511.91 0.0K
15:09 511.91 511.91 511.91 511.91 0.0K
15:10 511.91 511.91 511.91 511.91 0.0K
15:11 511.91 511.91 511.91 511.91 0.0K
15:12 511.91 511.91 511.91 511.91 0.0K
15:13 511.91 511.91 511.91 511.91 0.0K
15:14 511.91 511.91 511.91 511.91 0.0K
15:15 511.91 511.91 511.91 511.91 0.0K
15:16 511.91 511.91 511.91 511.91 0.0K
15:17 511.91 511.91 511.91 511.91 0.0K
15:18 511.91 511.91 511.91 511.91 0.0K
15:19 511.91 511.91 511.91 511.91 0.0K
15:20 511.91 511.91 511.91 511.91 0.0K
15:21 511.91 511.91 511.91 511.91 0.0K
15:22 511.91 511.91 511.91 511.91 0.0K
15:23 511.91 511.91 511.39 511.39 0.0K
15:24 511.39 511.39 511.39 511.39 0.0K
15:25 511.39 511.39 511.39 511.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available