S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 534.24 535.53 534.20 535.34 29.1K
08:31 535.14 535.14 533.41 533.42 6.9K
08:32 533.36 533.43 532.72 532.72 8.7K
08:33 532.46 533.63 532.46 533.54 19.3K
08:34 533.50 534.09 533.50 534.09 13.6K
08:35 533.97 533.97 533.29 533.29 7.0K
08:36 533.06 533.24 532.85 532.85 12.1K
08:37 532.80 533.41 532.76 533.41 5.6K
08:38 532.79 533.24 532.79 533.04 20.4K
08:39 533.16 533.50 533.16 533.38 6.0K
08:40 533.10 533.69 533.10 533.63 17.3K
08:41 533.40 533.64 533.40 533.64 1.4K
08:42 533.28 533.61 533.27 533.61 26.6K
08:43 533.78 534.15 533.78 534.03 5.6K
08:44 535.40 535.40 534.89 534.89 46.0K
08:45 535.04 535.04 534.85 534.85 25.4K
08:46 534.93 535.09 534.93 534.94 52.5K
08:47 534.72 534.72 534.39 534.39 16.4K
08:48 534.39 534.39 534.15 534.15 103.7K
08:49 534.12 534.58 534.12 534.56 25.4K
08:50 534.56 534.62 534.42 534.62 9.3K
08:51 534.62 534.64 534.18 534.18 1.7K
08:52 534.35 536.11 534.35 535.66 21.1K
08:53 535.70 535.70 535.63 535.63 2.6K
08:54 535.36 536.36 535.33 536.36 12.3K
08:55 536.36 536.36 535.79 535.79 32.7K
08:56 535.73 535.80 535.69 535.78 5.7K
08:57 535.80 535.80 535.72 535.72 9.6K
08:58 535.77 535.77 535.65 535.74 16.7K
08:59 535.74 535.74 534.99 534.99 18.9K
09:00 535.04 535.04 534.82 534.82 28.8K
09:01 534.84 534.90 534.84 534.90 2.6K
09:02 534.98 534.98 534.60 534.62 19.4K
09:03 534.70 534.70 534.54 534.54 4.4K
09:04 534.41 534.42 534.25 534.42 29.5K
09:05 534.37 534.37 533.87 533.87 18.8K
09:06 534.06 534.86 534.06 534.86 29.6K
09:07 534.97 534.97 534.52 534.52 14.8K
09:08 534.56 534.77 534.56 534.60 26.0K
09:09 534.46 534.46 534.33 534.37 52.6K
09:10 534.55 534.55 534.29 534.36 22.3K
09:11 534.34 534.34 534.15 534.15 19.0K
09:12 533.70 533.77 533.41 533.77 18.5K
09:13 533.88 533.88 533.52 533.72 45.8K
09:14 534.10 534.10 533.54 533.57 16.5K
09:15 533.47 533.47 532.57 533.21 17.6K
09:16 533.32 533.62 533.28 533.62 9.3K
09:17 533.63 533.63 533.13 533.13 6.9K
09:18 532.80 533.03 532.80 532.91 15.8K
09:19 532.66 532.66 532.26 532.26 30.3K
09:20 532.33 532.72 532.33 532.72 17.5K
09:21 532.89 532.94 532.66 532.66 10.7K
09:22 533.15 533.26 533.15 533.20 15.9K
09:23 533.25 533.37 533.25 533.30 10.8K
09:24 533.23 533.35 533.22 533.35 70.8K
09:25 533.35 533.35 533.15 533.15 7.9K
09:26 533.13 533.67 533.13 533.67 38.2K
09:27 533.46 533.46 532.67 532.67 166.6K
09:28 532.77 533.00 532.77 532.87 10.3K
09:29 532.89 532.89 532.72 532.72 34.1K
09:30 532.74 532.91 532.58 532.58 17.8K
09:31 532.53 532.53 532.40 532.40 33.9K
09:32 532.46 532.54 532.38 532.54 77.6K
09:33 532.57 532.57 532.48 532.56 31.8K
09:34 532.71 532.94 532.62 532.89 11.8K
09:35 532.96 532.99 532.96 532.99 25.6K
09:36 532.99 533.01 532.92 533.01 8.2K
09:37 532.91 532.91 532.46 532.62 35.3K
09:38 532.36 532.52 532.36 532.52 55.4K
09:39 532.47 532.54 532.47 532.52 40.8K
09:40 532.68 532.79 532.61 532.61 40.4K
09:41 532.67 532.79 532.67 532.79 29.8K
09:42 532.64 532.65 532.53 532.65 28.6K
09:43 532.66 532.66 532.56 532.56 18.2K
09:44 532.57 532.57 532.39 532.39 13.2K
09:45 532.41 532.45 532.40 532.40 13.5K
09:46 532.39 532.56 532.39 532.47 12.4K
09:47 532.42 532.54 532.42 532.54 13.6K
09:48 532.54 532.55 532.43 532.46 19.1K
09:49 532.40 532.50 532.32 532.43 8.9K
09:50 532.43 532.58 532.26 532.26 51.2K
09:51 532.19 532.38 532.11 532.26 27.0K
09:52 532.05 532.30 531.94 531.94 20.9K
09:53 531.74 531.83 531.74 531.83 16.9K
09:54 531.72 531.77 531.63 531.67 17.9K
09:55 531.69 531.76 531.68 531.76 15.0K
09:56 531.74 531.78 531.69 531.74 11.1K
09:57 531.83 531.83 531.69 531.74 8.6K
09:58 531.75 531.85 531.70 531.70 36.6K
09:59 531.72 531.89 531.72 531.84 16.8K
10:00 531.84 531.87 531.57 531.87 17.8K
10:01 531.89 531.89 531.67 531.82 39.6K
10:02 531.88 531.88 531.35 531.35 39.9K
10:03 531.40 531.50 531.33 531.50 28.0K
10:04 531.46 531.46 531.34 531.34 15.9K
10:05 531.43 531.65 531.43 531.64 9.1K
10:06 531.79 531.79 531.46 531.46 11.1K
10:07 531.46 531.52 531.32 531.32 35.1K
10:08 531.32 531.38 531.32 531.35 7.9K
10:09 531.47 531.77 531.47 531.77 34.8K
10:10 531.67 531.67 531.31 531.31 115.0K
10:11 531.29 531.36 531.25 531.36 19.4K
10:12 531.29 531.46 531.22 531.22 34.8K
10:13 531.30 531.76 531.30 531.75 43.8K
10:14 531.65 531.65 531.63 531.65 15.4K
10:15 531.72 532.13 531.72 532.00 31.2K
10:16 531.88 531.88 531.71 531.79 7.5K
10:17 531.70 531.83 531.38 531.83 25.1K
10:18 531.74 531.86 531.74 531.86 13.8K
10:19 531.85 532.33 531.85 532.15 229.1K
10:20 532.10 532.33 532.10 532.33 15.1K
10:21 532.09 532.13 532.09 532.10 18.3K
10:22 532.12 532.20 531.90 531.90 49.0K
10:23 531.92 531.92 531.87 531.87 12.3K
10:24 531.95 531.97 531.83 531.88 10.2K
10:25 531.93 532.06 531.91 531.91 16.2K
10:26 531.86 531.93 531.84 531.93 70.3K
10:27 531.79 531.99 531.63 531.99 56.6K
10:28 532.03 532.21 532.03 532.21 114.5K
10:29 532.12 532.13 532.08 532.08 73.3K
10:30 532.39 532.43 532.39 532.41 54.1K
10:31 532.25 532.25 531.79 531.79 67.3K
10:32 531.91 531.91 531.83 531.88 8.9K
10:33 531.88 531.92 531.87 531.89 13.9K
10:34 531.87 531.88 531.72 531.72 23.5K
10:35 531.68 531.68 531.60 531.60 63.3K
10:36 531.63 531.89 531.63 531.89 13.5K
10:37 531.91 532.09 531.91 532.09 24.0K
10:38 532.07 532.09 532.06 532.07 35.5K
10:39 532.10 532.10 531.97 531.98 7.6K
10:40 532.09 532.09 532.01 532.04 11.5K
10:41 531.99 532.03 531.95 531.95 10.4K
10:42 532.08 532.08 532.02 532.02 16.4K
10:43 532.10 532.10 531.78 531.78 136.3K
10:44 531.68 531.73 531.65 531.73 18.0K
10:45 531.66 531.87 531.66 531.86 38.6K
10:46 531.83 531.95 531.83 531.95 9.3K
10:47 531.89 531.90 531.89 531.89 23.0K
10:48 531.91 531.91 531.88 531.89 14.3K
10:49 531.96 531.96 531.91 531.94 34.4K
10:50 531.88 531.97 531.88 531.94 93.4K
10:51 531.97 532.03 531.97 532.03 85.7K
10:52 531.96 532.00 531.94 531.94 13.3K
10:53 531.95 531.95 531.87 531.87 48.8K
10:54 531.64 531.64 531.40 531.40 150.6K
10:55 531.36 531.58 531.36 531.58 23.3K
10:56 531.54 532.10 531.52 532.02 239.4K
10:57 532.03 532.06 532.00 532.00 23.5K
10:58 532.00 532.17 531.94 531.94 70.0K
10:59 531.93 531.95 531.58 531.77 20.1K
11:00 531.89 531.89 531.80 531.82 104.1K
11:01 531.90 532.00 531.87 531.87 194.3K
11:02 531.80 531.85 531.77 531.77 14.5K
11:03 531.84 532.01 531.84 532.01 27.1K
11:04 531.99 532.19 531.99 532.15 24.2K
11:05 532.15 532.45 532.15 532.25 23.2K
11:06 532.28 532.31 532.22 532.22 16.6K
11:07 532.23 532.43 532.23 532.40 14.3K
11:08 532.23 532.27 532.17 532.27 85.1K
11:09 532.23 532.23 532.01 532.07 31.3K
11:10 532.01 532.13 532.00 532.06 75.6K
11:11 532.03 532.03 531.92 531.93 24.2K
11:12 531.94 531.94 531.82 531.82 54.6K
11:13 531.89 531.89 531.83 531.86 14.1K
11:14 531.80 531.89 531.80 531.89 8.1K
11:15 531.96 532.03 531.96 532.03 12.0K
11:16 532.01 532.01 531.85 531.95 189.6K
11:17 532.01 532.01 531.83 531.83 76.4K
11:18 531.72 531.73 531.65 531.73 186.3K
11:19 531.82 531.82 531.65 531.77 45.6K
11:20 531.90 531.99 531.81 531.99 20.8K
11:21 531.97 532.02 531.90 532.01 19.3K
11:22 531.93 532.03 531.93 531.97 15.5K
11:23 532.16 532.48 532.16 532.48 65.5K
11:24 532.60 532.60 532.27 532.27 56.5K
11:25 532.06 532.24 532.06 532.18 38.3K
11:26 532.08 532.23 532.02 532.23 30.6K
11:27 532.22 532.27 532.22 532.24 39.4K
11:28 532.20 532.43 532.20 532.29 17.4K
11:29 532.40 532.49 532.40 532.49 19.0K
11:30 532.53 532.56 532.43 532.56 16.4K
11:31 532.48 532.64 532.48 532.55 22.9K
11:32 532.44 532.44 532.16 532.16 22.5K
11:33 532.17 532.23 532.17 532.21 24.0K
11:34 532.20 532.52 532.20 532.47 104.1K
11:35 532.52 532.52 532.43 532.44 37.4K
11:36 532.54 532.54 532.40 532.41 28.8K
11:37 532.28 532.41 532.28 532.41 35.7K
11:38 532.17 532.59 532.17 532.57 22.7K
11:39 532.39 532.98 532.39 532.98 21.6K
11:40 532.80 532.87 532.78 532.83 77.2K
11:41 532.87 532.99 532.86 532.96 81.3K
11:42 532.92 532.92 532.54 532.69 108.7K
11:43 532.67 532.67 532.50 532.52 36.1K
11:44 532.48 532.48 532.35 532.37 97.0K
11:45 532.26 532.32 532.26 532.32 140.2K
11:46 532.30 532.67 532.30 532.48 60.9K
11:47 532.43 532.43 532.20 532.34 62.6K
11:48 532.37 532.55 532.36 532.51 37.4K
11:49 532.56 532.58 532.39 532.39 13.3K
11:50 532.42 532.42 532.38 532.38 37.5K
11:51 532.38 532.39 532.23 532.23 36.6K
11:52 532.00 532.04 532.00 532.02 101.9K
11:53 532.17 532.17 532.15 532.15 28.0K
11:54 532.21 532.39 532.21 532.25 15.6K
11:55 532.40 532.65 532.40 532.64 173.3K
11:56 532.67 532.74 532.63 532.70 21.8K
11:57 532.80 532.86 532.79 532.86 66.0K
11:58 532.94 532.94 532.60 532.72 55.6K
11:59 532.65 532.96 532.65 532.96 16.4K
12:00 533.03 533.03 532.84 532.89 23.7K
12:01 532.88 532.91 532.79 532.91 30.1K
12:02 532.92 532.94 532.83 532.83 14.7K
12:03 532.80 532.80 532.57 532.68 24.6K
12:04 532.67 532.68 532.59 532.59 17.9K
12:05 532.66 532.66 532.55 532.57 16.1K
12:06 532.56 532.56 532.24 532.41 45.6K
12:07 532.30 532.32 532.00 532.00 104.5K
12:08 532.12 532.23 532.06 532.06 42.0K
12:09 532.05 532.21 532.05 532.21 17.3K
12:10 532.26 532.26 532.10 532.13 17.3K
12:11 532.14 532.14 531.97 531.97 1,059.0K
12:12 531.97 532.06 531.94 532.06 21.8K
12:13 531.96 531.96 531.88 531.96 17.7K
12:14 531.94 532.06 531.85 532.06 36.8K
12:15 532.00 532.11 531.99 532.07 8.9K
12:16 532.01 532.14 532.01 532.14 6.9K
12:17 532.07 532.09 531.86 531.86 41.9K
12:18 531.73 531.79 531.65 531.65 49.2K
12:19 531.81 531.96 531.81 531.88 15.3K
12:20 531.81 531.81 531.76 531.76 28.3K
12:21 531.61 531.61 531.36 531.51 99.3K
12:22 531.58 531.71 531.58 531.71 32.4K
12:23 531.60 531.94 531.60 531.94 25.6K
12:24 532.00 532.34 532.00 532.26 42.2K
12:25 531.94 531.94 531.85 531.92 30.9K
12:26 532.10 532.10 532.02 532.05 263.4K
12:27 532.04 532.45 532.04 532.18 52.7K
12:28 532.10 532.16 531.96 532.16 123.5K
12:29 532.14 532.19 532.04 532.19 46.1K
12:30 532.22 532.35 532.22 532.35 27.8K
12:31 532.34 532.34 532.24 532.34 37.3K
12:32 532.42 532.42 532.23 532.23 24.7K
12:33 532.26 532.26 531.70 531.70 19.8K
12:34 532.07 532.07 531.73 531.73 72.0K
12:35 531.65 531.85 531.65 531.78 89.7K
12:36 531.86 532.09 531.86 532.09 13.6K
12:37 531.96 532.24 531.96 532.12 25.4K
12:38 532.14 532.24 532.13 532.13 33.9K
12:39 531.94 532.08 531.94 532.08 29.1K
12:40 531.98 532.28 531.98 532.28 30.8K
12:41 532.26 532.30 532.26 532.29 16.8K
12:42 532.28 532.47 532.28 532.33 22.7K
12:43 532.38 532.56 532.38 532.56 26.9K
12:44 532.55 532.58 532.46 532.46 62.9K
12:45 532.48 532.55 532.44 532.55 97.4K
12:46 532.46 532.46 532.16 532.16 28.2K
12:47 532.48 532.48 532.25 532.25 37.9K
12:48 532.27 532.54 532.27 532.54 45.0K
12:49 532.50 532.73 532.49 532.73 136.1K
12:50 532.63 532.64 532.43 532.53 123.7K
12:51 532.68 532.94 532.68 532.94 108.5K
12:52 533.01 533.01 532.75 532.75 143.0K
12:53 532.77 532.77 532.57 532.66 26.0K
12:54 532.59 532.81 532.59 532.79 28.3K
12:55 533.03 533.03 532.92 532.97 35.0K
12:56 532.99 533.07 532.95 533.07 42.7K
12:57 533.00 533.00 532.92 533.00 45.5K
12:58 532.50 532.50 532.44 532.48 77.5K
12:59 532.52 532.52 532.39 532.39 31.4K
13:00 532.50 532.54 532.50 532.54 25.5K
13:01 532.52 532.52 532.43 532.50 23.5K
13:02 532.61 532.76 532.60 532.66 23.3K
13:03 532.78 532.86 532.77 532.77 40.5K
13:04 532.77 532.85 532.68 532.83 37.1K
13:05 532.80 532.80 532.58 532.64 28.5K
13:06 532.73 532.74 532.66 532.68 51.0K
13:07 532.65 532.74 532.65 532.71 52.5K
13:08 532.71 532.71 532.68 532.71 89.1K
13:09 532.92 533.35 532.92 533.24 19.0K
13:10 533.15 533.15 532.86 532.86 64.5K
13:11 532.87 532.87 532.52 532.52 23.6K
13:12 532.57 532.79 532.46 532.79 71.3K
13:13 532.83 532.83 532.61 532.75 47.0K
13:14 532.63 532.64 532.59 532.59 124.0K
13:15 532.69 532.75 532.66 532.75 31.9K
13:16 532.73 532.73 532.46 532.61 17.1K
13:17 532.47 532.55 532.47 532.55 89.0K
13:18 532.50 532.50 532.32 532.46 39.6K
13:19 532.37 532.63 532.37 532.63 69.2K
13:20 532.80 532.80 532.62 532.62 118.6K
13:21 532.72 532.83 532.58 532.58 35.0K
13:22 532.65 532.65 532.50 532.50 29.0K
13:23 532.57 532.61 532.34 532.34 139.4K
13:24 532.35 532.70 532.35 532.70 26.9K
13:25 532.53 532.70 532.53 532.62 30.7K
13:26 532.60 532.64 532.59 532.60 26.1K
13:27 532.44 532.69 532.44 532.69 20.9K
13:28 532.80 533.10 532.80 533.10 34.5K
13:29 532.85 532.89 532.85 532.85 77.3K
13:30 532.84 532.84 532.67 532.67 26.5K
13:31 532.60 532.77 532.50 532.77 141.4K
13:32 532.74 532.75 532.70 532.70 17.5K
13:33 532.72 532.72 532.64 532.64 30.9K
13:34 532.62 532.67 532.62 532.64 17.7K
13:35 532.53 532.53 532.12 532.12 1,060.5K
13:36 532.20 532.23 532.06 532.06 57.8K
13:37 532.32 532.36 532.27 532.32 28.3K
13:38 532.29 532.29 531.97 532.09 23.2K
13:39 532.07 532.25 532.07 532.19 90.3K
13:40 532.27 532.44 532.27 532.44 33.4K
13:41 532.31 532.39 532.20 532.35 31.9K
13:42 532.31 532.31 532.00 532.04 37.5K
13:43 532.02 532.40 532.02 532.30 27.0K
13:44 532.30 532.36 532.29 532.36 28.4K
13:45 532.64 532.70 532.60 532.70 36.2K
13:46 532.69 532.69 532.51 532.53 27.8K
13:47 532.30 532.41 532.30 532.41 42.6K
13:48 532.55 532.55 532.40 532.45 28.8K
13:49 532.54 532.64 532.54 532.55 28.8K
13:50 532.61 532.65 532.61 532.65 23.6K
13:51 532.58 533.00 532.58 533.00 73.6K
13:52 532.82 532.85 532.82 532.83 66.5K
13:53 532.74 532.78 532.64 532.66 161.1K
13:54 532.47 532.91 532.47 532.91 58.4K
13:55 532.78 532.84 532.52 532.52 34.3K
13:56 532.68 532.75 532.68 532.75 55.8K
13:57 532.46 532.63 532.44 532.63 46.4K
13:58 532.75 532.90 532.65 532.83 46.7K
13:59 532.82 532.82 532.48 532.48 28.4K
14:00 532.34 532.43 532.31 532.40 29.2K
14:01 532.60 532.60 532.57 532.58 55.9K
14:02 532.59 532.59 532.49 532.49 51.7K
14:03 532.47 532.47 532.27 532.29 40.5K
14:04 532.43 532.43 532.16 532.25 63.7K
14:05 532.40 532.40 532.38 532.40 75.5K
14:06 532.46 532.48 532.37 532.37 52.7K
14:07 532.62 532.72 532.56 532.72 28.9K
14:08 532.60 532.81 532.53 532.53 36.9K
14:09 532.56 532.66 532.55 532.55 33.9K
14:10 532.38 532.41 532.10 532.41 41.4K
14:11 532.67 532.67 532.10 532.10 47.6K
14:12 532.08 532.21 532.08 532.21 46.6K
14:13 532.07 532.35 532.07 532.12 85.5K
14:14 532.05 532.21 532.05 532.15 56.7K
14:15 532.11 532.28 532.11 532.28 46.5K
14:16 532.40 532.40 531.67 531.96 334.0K
14:17 531.96 532.14 531.96 531.99 67.8K
14:18 531.84 531.93 531.80 531.93 130.6K
14:19 531.87 531.87 531.57 531.57 30.9K
14:20 531.57 531.60 531.56 531.60 55.2K
14:21 531.60 531.65 531.54 531.65 52.5K
14:22 531.62 531.65 531.59 531.65 38.0K
14:23 531.63 531.63 531.32 531.32 52.3K
14:24 531.55 531.65 531.55 531.56 46.4K
14:25 531.61 531.61 531.49 531.49 69.4K
14:26 531.64 531.90 531.64 531.90 45.0K
14:27 531.81 532.00 531.79 531.79 45.8K
14:28 531.79 531.80 531.70 531.76 44.9K
14:29 532.04 532.18 532.04 532.04 49.2K
14:30 531.96 531.96 531.46 531.64 194.1K
14:31 531.71 531.74 531.61 531.61 28.1K
14:32 531.56 531.56 531.19 531.19 60.7K
14:33 531.20 531.20 530.87 530.87 38.2K
14:34 530.82 531.30 530.82 531.30 87.6K
14:35 531.40 531.40 530.98 530.98 63.5K
14:36 531.02 531.20 531.02 531.12 44.8K
14:37 531.32 531.32 530.86 530.86 95.4K
14:38 530.90 530.90 530.79 530.80 128.3K
14:39 530.87 531.21 530.87 531.21 177.9K
14:40 530.98 531.74 530.98 531.74 526.5K
14:41 531.65 531.86 531.42 531.86 341.9K
14:42 531.68 531.68 531.54 531.68 188.5K
14:43 531.82 531.82 531.37 531.37 330.4K
14:44 531.33 531.57 531.33 531.51 239.6K
14:45 531.47 531.74 531.47 531.49 362.4K
14:46 531.41 531.42 531.20 531.42 237.0K
14:47 531.62 531.62 531.44 531.57 316.2K
14:48 531.57 531.57 531.18 531.30 350.0K
14:49 531.27 531.46 531.27 531.38 223.5K
14:50 531.28 531.50 531.20 531.50 296.3K
14:51 531.52 531.82 531.52 531.82 260.9K
14:52 532.02 532.04 531.81 532.04 280.2K
14:53 531.93 532.16 531.92 532.16 328.3K
14:54 531.91 532.10 531.80 531.96 331.3K
14:55 532.11 532.11 531.92 531.93 244.2K
14:56 531.72 531.77 531.66 531.66 311.9K
14:57 531.64 531.94 531.64 531.94 259.1K
14:58 531.77 531.77 531.15 531.27 278.1K
14:59 531.48 531.79 531.48 531.66 178.9K
15:00 531.37 531.37 531.37 531.37 4,680.9K
15:01 531.37 531.37 531.37 531.37 0.0K
15:02 531.37 531.37 531.37 531.37 0.0K
15:03 531.37 531.37 531.37 531.37 0.0K
15:04 531.37 531.37 531.37 531.37 0.0K
15:05 531.37 531.37 531.37 531.37 0.0K
15:06 531.37 531.37 531.37 531.37 0.0K
15:07 531.37 531.37 531.37 531.37 0.0K
15:08 531.37 531.37 531.37 531.37 0.0K
15:09 531.37 531.37 531.37 531.37 0.0K
15:10 531.37 531.37 531.37 531.37 0.0K
15:11 531.37 531.37 531.37 531.37 0.0K
15:12 531.37 531.37 531.37 531.37 0.0K
15:13 531.37 531.37 531.37 531.37 0.0K
15:14 531.37 531.37 531.37 531.37 0.0K
15:15 531.37 531.37 531.37 531.37 0.0K
15:16 531.37 531.37 531.37 531.37 0.0K
15:17 531.37 531.37 531.37 531.37 0.0K
15:18 531.37 531.37 531.37 531.37 0.0K
15:19 531.37 531.37 531.37 531.37 0.0K
15:20 531.37 531.37 531.37 531.37 0.0K
15:21 531.37 531.37 531.37 531.37 0.0K
15:22 531.37 531.37 531.37 531.37 0.0K
15:23 531.37 531.76 531.37 531.76 0.0K
15:24 531.76 531.76 531.76 531.76 0.0K
15:25 531.76 531.76 531.76 531.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available