S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 528.93 528.93 528.37 528.92 25.5K
08:31 528.89 528.97 528.25 528.89 37.6K
08:32 529.17 529.21 528.88 529.07 254.6K
08:33 529.34 529.34 528.72 528.72 5.7K
08:34 528.93 528.94 528.92 528.92 1.2K
08:35 528.82 528.82 528.61 528.64 3.2K
08:36 528.56 528.59 528.55 528.59 4.9K
08:37 528.06 528.14 528.05 528.14 26.9K
08:38 528.10 528.10 527.88 527.88 2.2K
08:39 527.85 527.85 527.74 527.74 2.9K
08:40 527.72 527.72 526.79 526.79 2.8K
08:41 526.77 526.80 526.04 526.04 7.0K
08:42 526.04 526.09 526.04 526.09 3.3K
08:43 526.07 527.57 526.07 527.57 11.8K
08:44 527.57 527.57 526.84 526.84 1.2K
08:45 526.81 526.81 526.73 526.73 1.5K
08:46 526.72 526.85 526.72 526.85 1.0K
08:47 526.85 526.87 526.85 526.85 4.9K
08:48 526.79 526.82 526.75 526.75 35.2K
08:49 526.84 526.93 526.82 526.93 3.7K
08:50 526.84 526.98 526.84 526.98 27.6K
08:51 526.53 526.68 526.53 526.54 5.3K
08:52 526.54 526.54 526.43 526.43 1.1K
08:53 526.45 526.45 526.36 526.43 4.2K
08:54 526.43 526.43 526.15 526.15 9.4K
08:55 525.96 525.96 525.73 525.73 7.5K
08:56 526.17 526.17 525.89 525.98 66.7K
08:57 526.32 526.32 526.00 526.00 8.6K
08:58 526.04 526.14 526.04 526.14 3.1K
08:59 526.09 526.09 525.97 525.97 4.4K
09:00 526.06 526.45 526.06 526.44 42.0K
09:01 526.46 526.78 526.46 526.67 12.4K
09:02 526.68 526.68 525.57 525.60 8.0K
09:03 524.95 526.27 524.95 526.27 13.7K
09:04 526.52 526.52 526.26 526.30 9.5K
09:05 526.34 526.45 526.24 526.43 14.0K
09:06 526.13 526.13 525.96 525.96 2.3K
09:07 526.02 526.31 526.02 526.31 112.1K
09:08 526.27 526.27 525.80 525.93 14.6K
09:09 525.87 526.13 525.70 526.13 21.6K
09:10 526.25 526.36 526.14 526.14 19.3K
09:11 526.62 526.94 526.62 526.68 93.7K
09:12 526.65 526.99 526.65 526.68 40.4K
09:13 526.76 526.76 526.58 526.58 13.2K
09:14 526.70 526.70 526.35 526.35 17.7K
09:15 526.39 526.46 525.83 525.91 17.7K
09:16 525.76 525.88 525.55 525.88 39.0K
09:17 525.59 525.77 525.40 525.40 19.6K
09:18 525.50 525.56 525.39 525.56 21.5K
09:19 525.72 525.72 525.44 525.44 33.6K
09:20 525.31 525.31 524.97 525.06 26.3K
09:21 525.15 525.15 525.00 525.09 8.8K
09:22 525.56 525.57 525.25 525.25 5.6K
09:23 525.24 525.32 525.15 525.15 20.7K
09:24 525.48 525.57 525.48 525.57 18.7K
09:25 525.66 525.67 525.30 525.67 53.7K
09:26 525.71 526.30 525.69 526.30 33.7K
09:27 526.59 526.59 526.37 526.37 34.5K
09:28 526.44 526.93 526.44 526.50 27.3K
09:29 526.27 526.53 526.27 526.53 13.6K
09:30 526.75 526.95 526.75 526.95 20.1K
09:31 527.14 527.35 527.14 527.19 21.2K
09:32 527.22 527.22 527.15 527.18 17.5K
09:33 527.18 527.43 527.18 527.33 34.3K
09:34 527.34 527.36 527.18 527.18 54.9K
09:35 527.52 527.52 527.44 527.50 22.3K
09:36 527.55 527.87 527.55 527.87 31.7K
09:37 527.91 527.91 527.65 527.65 33.3K
09:38 527.72 528.01 527.69 527.89 30.9K
09:39 527.86 527.86 527.70 527.70 25.1K
09:40 527.98 527.98 527.63 527.73 35.7K
09:41 528.16 528.16 527.88 527.88 24.3K
09:42 527.84 528.02 527.84 528.00 32.4K
09:43 527.86 528.19 527.86 528.15 9.3K
09:44 528.04 528.20 528.04 528.10 18.3K
09:45 528.07 528.08 527.99 528.08 69.1K
09:46 528.10 528.19 527.90 527.90 13.3K
09:47 527.96 528.21 527.93 528.21 21.2K
09:48 528.32 528.32 528.08 528.08 20.5K
09:49 528.11 528.11 527.71 527.71 17.0K
09:50 527.68 527.68 527.22 527.22 23.7K
09:51 527.21 527.21 526.90 527.12 30.5K
09:52 527.26 527.44 527.05 527.05 908.2K
09:53 527.01 527.03 526.72 527.03 23.7K
09:54 527.05 527.08 526.86 527.08 19.8K
09:55 526.98 527.44 526.95 527.44 47.6K
09:56 527.41 527.41 527.31 527.31 18.1K
09:57 527.11 527.51 527.11 527.51 45.9K
09:58 527.43 527.43 527.26 527.26 13.6K
09:59 527.36 527.49 527.33 527.49 19.8K
10:00 527.46 527.87 527.46 527.87 36.0K
10:01 527.55 527.66 527.55 527.63 17.8K
10:02 527.55 527.61 527.27 527.61 17.9K
10:03 527.60 528.01 527.60 528.01 5.3K
10:04 527.70 527.80 527.70 527.80 10.7K
10:05 528.12 528.20 528.02 528.20 85.4K
10:06 527.82 527.91 527.49 527.49 10.8K
10:07 527.35 528.00 527.35 528.00 553.0K
10:08 528.34 528.40 528.32 528.32 21.7K
10:09 528.38 528.43 528.38 528.39 9.5K
10:10 528.45 528.45 528.10 528.10 25.7K
10:11 528.17 528.17 528.06 528.06 16.6K
10:12 528.06 528.06 527.56 527.56 15.1K
10:13 527.54 527.61 527.54 527.57 177.7K
10:14 527.65 527.65 527.43 527.43 14.0K
10:15 527.60 528.31 527.60 528.19 45.5K
10:16 528.02 528.02 527.83 527.83 28.6K
10:17 527.84 527.95 527.61 527.61 13.9K
10:18 527.73 527.81 527.56 527.56 52.5K
10:19 527.47 527.54 527.47 527.51 28.9K
10:20 527.60 527.71 527.59 527.59 26.0K
10:21 526.64 526.64 526.41 526.54 92.7K
10:22 526.45 526.65 526.43 526.65 161.2K
10:23 526.68 527.00 526.68 526.88 24.8K
10:24 526.78 526.78 526.66 526.66 31.9K
10:25 526.74 526.74 526.39 526.39 34.2K
10:26 526.60 526.66 526.58 526.58 32.9K
10:27 526.80 526.91 526.70 526.91 11.9K
10:28 526.91 527.41 526.91 527.41 99.9K
10:29 527.31 527.54 527.31 527.54 30.9K
10:30 527.48 527.48 527.18 527.24 39.9K
10:31 527.09 527.29 527.09 527.18 12.5K
10:32 527.16 527.16 526.76 526.76 47.4K
10:33 526.75 526.80 526.71 526.77 21.1K
10:34 526.80 526.98 526.80 526.95 11.2K
10:35 526.89 527.18 526.79 526.93 17.0K
10:36 527.15 527.22 527.00 527.00 14.8K
10:37 527.06 527.06 526.95 527.06 32.5K
10:38 527.06 527.17 527.00 527.17 27.8K
10:39 527.26 527.26 527.18 527.23 15.6K
10:40 527.16 527.17 527.00 527.08 12.9K
10:41 527.03 527.03 526.84 526.84 14.8K
10:42 527.03 527.25 527.03 527.25 17.6K
10:43 527.24 527.24 527.08 527.23 13.1K
10:44 527.19 527.19 527.07 527.07 14.6K
10:45 527.15 527.29 527.01 527.01 17.0K
10:46 527.04 527.27 527.04 527.27 29.2K
10:47 527.19 527.20 527.01 527.01 46.2K
10:48 527.03 527.32 527.02 527.02 18.2K
10:49 527.20 527.29 527.20 527.29 22.4K
10:50 527.18 527.18 527.08 527.15 28.9K
10:51 527.05 527.05 526.84 526.84 22.1K
10:52 526.94 526.96 526.93 526.93 48.6K
10:53 526.95 527.00 526.95 526.99 26.2K
10:54 526.86 527.04 526.86 527.01 18.9K
10:55 526.92 527.11 526.91 527.06 16.7K
10:56 527.19 527.28 527.11 527.28 20.9K
10:57 527.12 527.12 527.06 527.11 45.7K
10:58 527.04 527.22 527.04 527.22 11.3K
10:59 527.05 527.15 527.05 527.15 15.0K
11:00 527.22 527.22 527.06 527.06 24.7K
11:01 527.07 527.24 527.07 527.22 92.7K
11:02 527.12 527.24 527.12 527.16 18.4K
11:03 527.30 527.35 527.25 527.30 30.9K
11:04 527.41 527.41 527.20 527.20 16.0K
11:05 527.40 527.47 527.38 527.38 16.2K
11:06 527.38 527.41 527.38 527.40 28.9K
11:07 527.46 527.67 527.46 527.67 24.4K
11:08 527.63 527.72 527.62 527.64 8.5K
11:09 527.54 527.85 527.54 527.80 42.0K
11:10 527.58 527.67 527.50 527.50 37.2K
11:11 527.57 527.57 527.21 527.21 27.3K
11:12 527.21 527.21 527.07 527.13 53.9K
11:13 527.08 527.57 527.08 527.32 22.0K
11:14 527.74 527.89 527.74 527.79 23.5K
11:15 527.75 527.75 527.53 527.67 40.3K
11:16 527.70 527.75 527.63 527.75 15.0K
11:17 527.70 527.89 527.68 527.68 35.5K
11:18 527.69 527.85 527.69 527.71 61.0K
11:19 527.60 527.60 527.49 527.57 59.5K
11:20 527.54 527.76 527.54 527.76 48.2K
11:21 527.77 527.98 527.77 527.85 23.6K
11:22 527.92 528.07 527.83 527.83 34.6K
11:23 527.72 527.73 527.62 527.66 17.6K
11:24 527.48 527.80 527.48 527.80 54.1K
11:25 527.77 527.90 527.77 527.85 16.7K
11:26 527.88 527.88 527.64 527.70 50.4K
11:27 527.61 527.73 527.54 527.73 13.5K
11:28 527.78 527.78 527.55 527.55 17.3K
11:29 527.57 527.75 527.57 527.75 34.6K
11:30 527.73 527.73 527.54 527.60 65.2K
11:31 527.68 527.68 527.68 527.68 18.9K
11:32 527.53 527.53 527.31 527.31 63.9K
11:33 527.33 527.41 527.33 527.41 18.4K
11:34 527.36 527.36 527.32 527.34 23.2K
11:35 527.45 527.46 527.31 527.46 37.4K
11:36 527.50 527.50 527.38 527.42 51.2K
11:37 527.34 527.56 527.31 527.56 93.8K
11:38 527.50 527.63 527.44 527.44 28.2K
11:39 527.48 527.56 527.47 527.54 52.8K
11:40 527.51 527.67 527.44 527.67 34.3K
11:41 527.75 527.75 527.64 527.72 75.4K
11:42 527.78 527.88 527.70 527.88 25.4K
11:43 527.85 527.92 527.85 527.87 51.5K
11:44 527.83 528.01 527.83 528.01 41.2K
11:45 527.95 528.05 527.88 527.88 42.6K
11:46 527.91 527.91 527.59 527.59 224.5K
11:47 527.61 527.93 527.61 527.91 81.8K
11:48 527.90 527.99 527.85 527.99 62.5K
11:49 528.00 528.02 527.87 528.01 47.0K
11:50 528.11 528.24 528.05 528.05 29.8K
11:51 528.11 528.15 527.93 528.15 40.7K
11:52 528.04 528.13 527.98 528.13 16.9K
11:53 528.13 528.24 528.10 528.24 20.9K
11:54 528.35 528.43 528.31 528.43 16.2K
11:55 528.21 528.37 528.10 528.10 97.3K
11:56 528.19 528.40 528.19 528.40 24.5K
11:57 528.39 528.39 528.02 528.05 54.5K
11:58 528.19 528.31 528.02 528.09 52.4K
11:59 528.02 528.27 528.02 528.27 73.1K
12:00 528.47 528.47 528.21 528.21 12.8K
12:01 528.25 528.34 528.22 528.34 24.9K
12:02 528.27 528.27 528.17 528.17 32.0K
12:03 528.32 528.32 528.15 528.22 42.6K
12:04 528.27 528.51 528.27 528.51 47.0K
12:05 528.31 528.31 528.17 528.17 29.6K
12:06 528.35 528.48 528.32 528.48 26.8K
12:07 528.50 528.50 528.40 528.43 36.1K
12:08 528.41 528.41 528.12 528.12 48.1K
12:09 528.16 528.23 527.92 528.07 33.5K
12:10 528.06 528.06 527.71 527.74 20.2K
12:11 527.60 527.80 527.60 527.79 40.7K
12:12 527.89 527.89 527.81 527.81 24.2K
12:13 527.75 527.82 527.71 527.76 26.7K
12:14 527.82 527.82 527.65 527.65 13.2K
12:15 527.57 527.67 527.57 527.64 25.6K
12:16 527.85 527.85 527.71 527.71 15.5K
12:17 527.77 527.77 527.73 527.74 15.6K
12:18 527.79 527.85 527.62 527.85 37.8K
12:19 527.78 527.81 527.69 527.81 20.2K
12:20 527.75 527.79 527.58 527.79 15.7K
12:21 527.61 527.61 527.54 527.61 18.3K
12:22 527.69 527.69 527.56 527.68 16.8K
12:23 527.63 527.76 527.63 527.66 29.5K
12:24 527.65 527.70 527.58 527.58 32.1K
12:25 527.62 527.77 527.60 527.77 19.6K
12:26 527.71 527.77 527.61 527.77 19.1K
12:27 527.62 527.66 527.23 527.23 27.7K
12:28 527.24 527.42 527.24 527.42 12.2K
12:29 527.43 527.43 527.11 527.11 25.8K
12:30 527.18 527.27 527.18 527.22 35.4K
12:31 527.22 527.22 527.07 527.07 14.4K
12:32 527.12 527.13 527.01 527.03 67.2K
12:33 526.98 526.98 526.37 526.37 46.2K
12:34 526.12 526.61 526.12 526.56 21.6K
12:35 526.50 526.57 526.43 526.43 26.9K
12:36 526.49 526.61 526.49 526.61 16.7K
12:37 526.55 526.55 526.34 526.34 42.0K
12:38 526.55 526.58 526.41 526.41 30.0K
12:39 526.30 526.63 526.30 526.63 95.9K
12:40 526.34 526.97 526.34 526.97 45.3K
12:41 526.90 526.90 526.67 526.67 18.2K
12:42 526.82 526.82 526.71 526.78 40.6K
12:43 526.73 526.78 526.66 526.71 14.0K
12:44 526.72 526.73 526.65 526.65 40.4K
12:45 526.61 526.68 526.61 526.65 26.9K
12:46 526.63 526.63 526.51 526.57 23.3K
12:47 526.54 526.54 526.38 526.38 27.6K
12:48 526.36 526.36 526.16 526.17 67.8K
12:49 526.48 526.48 526.39 526.42 25.4K
12:50 526.39 526.53 526.39 526.53 24.2K
12:51 526.40 526.52 526.40 526.46 29.8K
12:52 526.58 526.59 526.46 526.59 91.1K
12:53 526.56 526.56 526.38 526.44 264.3K
12:54 526.49 526.50 526.40 526.50 51.3K
12:55 526.53 526.53 526.41 526.50 22.7K
12:56 526.47 526.47 526.34 526.34 38.1K
12:57 526.41 526.41 526.23 526.28 23.5K
12:58 526.19 526.19 525.92 525.93 53.7K
12:59 525.90 526.15 525.90 526.15 54.1K
13:00 526.22 526.22 525.98 526.09 24.2K
13:01 526.09 526.09 525.80 525.91 52.4K
13:02 525.95 525.95 525.53 525.67 43.7K
13:03 525.87 525.87 525.79 525.82 20.6K
13:04 525.63 525.71 525.60 525.71 24.9K
13:05 525.63 525.63 525.43 525.49 37.2K
13:06 525.62 525.69 525.49 525.68 23.2K
13:07 525.71 525.71 525.36 525.36 37.4K
13:08 525.39 525.40 525.34 525.34 27.4K
13:09 525.51 525.57 525.43 525.49 18.7K
13:10 525.84 525.84 525.68 525.68 33.4K
13:11 525.79 525.79 525.62 525.68 35.8K
13:12 525.78 525.93 525.78 525.93 22.7K
13:13 525.77 526.03 525.77 525.79 20.7K
13:14 525.76 525.83 525.73 525.83 40.5K
13:15 525.87 525.98 525.87 525.98 26.9K
13:16 525.82 525.95 525.82 525.87 22.1K
13:17 525.88 525.97 525.88 525.97 29.4K
13:18 525.91 526.09 525.91 526.09 20.9K
13:19 526.04 526.08 526.04 526.06 28.3K
13:20 526.06 526.13 526.03 526.03 22.0K
13:21 526.24 526.24 526.05 526.09 32.5K
13:22 526.13 526.13 526.05 526.13 35.4K
13:23 526.14 526.14 526.00 526.00 16.6K
13:24 525.93 526.11 525.93 526.11 84.9K
13:25 526.03 526.06 526.01 526.01 15.9K
13:26 525.86 525.86 525.77 525.86 57.4K
13:27 525.80 525.87 525.75 525.87 23.1K
13:28 525.94 526.01 525.81 526.01 20.4K
13:29 526.15 526.29 526.00 526.00 143.6K
13:30 526.13 526.49 526.13 526.49 29.9K
13:31 526.15 526.18 526.01 526.01 33.7K
13:32 526.00 526.04 525.96 526.04 19.6K
13:33 526.10 526.11 526.00 526.11 21.4K
13:34 526.05 526.25 526.05 526.23 23.6K
13:35 526.16 526.16 526.02 526.02 35.4K
13:36 526.09 526.17 525.96 525.96 41.1K
13:37 525.84 525.96 525.81 525.87 27.3K
13:38 525.87 525.91 525.82 525.91 20.8K
13:39 525.88 525.89 525.82 525.85 50.9K
13:40 525.95 525.95 525.65 525.74 84.0K
13:41 525.72 525.72 525.56 525.67 38.4K
13:42 525.53 525.89 525.52 525.89 48.0K
13:43 525.82 526.25 525.82 526.25 113.1K
13:44 526.19 526.33 526.15 526.33 147.9K
13:45 526.37 526.37 526.01 526.01 61.4K
13:46 526.27 526.27 525.85 525.85 27.1K
13:47 525.88 525.89 525.63 525.63 52.0K
13:48 525.86 525.86 525.58 525.58 13.2K
13:49 525.53 525.75 525.53 525.71 43.8K
13:50 526.04 526.11 526.04 526.08 89.3K
13:51 526.13 526.34 526.13 526.32 284.5K
13:52 526.51 526.75 526.51 526.73 42.3K
13:53 526.54 526.95 526.54 526.95 48.6K
13:54 527.19 527.43 527.12 527.12 46.3K
13:55 527.20 527.27 527.10 527.27 35.8K
13:56 527.09 527.13 526.89 526.92 52.6K
13:57 527.02 527.27 526.76 526.76 96.5K
13:58 526.96 527.00 526.90 527.00 15.2K
13:59 527.02 527.02 526.75 526.75 15.5K
14:00 526.91 526.91 526.75 526.75 164.0K
14:01 526.82 527.06 526.75 527.06 38.2K
14:02 526.98 526.98 526.84 526.86 25.9K
14:03 526.87 526.92 526.75 526.75 20.5K
14:04 526.68 526.68 526.59 526.60 69.9K
14:05 526.38 526.46 526.21 526.36 46.5K
14:06 526.24 526.30 526.21 526.28 88.0K
14:07 526.44 526.44 526.27 526.27 37.8K
14:08 526.18 526.33 525.87 525.94 66.0K
14:09 525.99 525.99 525.81 525.83 94.0K
14:10 525.72 525.97 525.72 525.97 191.7K
14:11 526.05 526.13 526.05 526.12 54.4K
14:12 526.06 526.25 526.02 526.25 83.9K
14:13 526.19 526.19 525.36 525.36 141.3K
14:14 525.49 525.62 525.49 525.52 51.8K
14:15 525.64 525.88 525.64 525.72 55.2K
14:16 525.70 525.88 525.70 525.88 25.3K
14:17 526.00 526.02 525.96 526.02 30.1K
14:18 526.15 526.15 526.05 526.05 39.1K
14:19 526.09 526.09 525.85 525.85 34.6K
14:20 525.99 526.02 525.89 525.93 28.6K
14:21 525.92 525.97 525.86 525.86 39.5K
14:22 526.05 526.05 525.81 525.81 114.1K
14:23 525.66 525.76 525.66 525.68 37.5K
14:24 525.69 525.74 525.63 525.71 23.4K
14:25 525.76 525.76 525.68 525.68 32.2K
14:26 525.52 525.58 525.44 525.48 34.0K
14:27 525.59 525.76 525.59 525.67 43.3K
14:28 525.53 525.68 525.53 525.66 37.5K
14:29 525.72 525.77 525.71 525.77 30.4K
14:30 525.69 525.70 525.66 525.70 33.4K
14:31 525.66 525.73 525.58 525.58 33.5K
14:32 525.74 525.79 525.72 525.72 37.5K
14:33 525.70 525.71 525.59 525.71 36.0K
14:34 525.72 525.77 525.60 525.64 37.3K
14:35 525.51 525.56 525.41 525.41 41.1K
14:36 525.46 525.85 525.46 525.75 51.2K
14:37 525.84 525.90 525.84 525.90 143.7K
14:38 525.86 525.86 525.33 525.86 90.5K
14:39 525.85 525.85 525.79 525.81 42.6K
14:40 525.87 526.33 525.69 526.14 216.3K
14:41 526.18 526.68 526.18 526.68 166.4K
14:42 526.31 526.55 526.11 526.55 148.3K
14:43 526.58 526.58 526.03 526.03 157.8K
14:44 526.05 526.07 525.64 525.92 253.9K
14:45 525.76 526.14 525.76 526.14 336.5K
14:46 525.90 526.07 525.90 526.06 165.1K
14:47 526.14 526.14 526.03 526.03 227.4K
14:48 525.98 525.98 525.70 525.74 309.3K
14:49 525.91 526.00 525.83 526.00 222.0K
14:50 526.25 526.27 526.17 526.21 241.0K
14:51 526.41 526.68 526.41 526.68 290.2K
14:52 526.56 526.56 526.49 526.49 240.5K
14:53 526.45 526.45 526.29 526.29 225.9K
14:54 526.23 526.23 525.93 526.11 182.7K
14:55 526.14 526.14 526.05 526.05 321.0K
14:56 526.17 526.17 526.09 526.15 193.2K
14:57 526.07 526.07 525.71 525.71 310.0K
14:58 525.72 525.74 525.34 525.74 260.3K
14:59 525.71 525.75 525.68 525.75 737.8K
15:00 526.21 526.21 526.21 526.21 2,818.5K
15:01 526.21 526.21 526.21 526.21 0.0K
15:02 526.21 526.21 526.21 526.21 0.0K
15:03 526.21 526.21 526.21 526.21 0.0K
15:04 526.21 526.21 526.21 526.21 0.0K
15:05 526.21 526.21 526.21 526.21 0.0K
15:06 526.21 526.21 526.21 526.21 0.0K
15:07 526.21 526.21 526.21 526.21 0.0K
15:08 526.21 526.21 526.21 526.21 0.0K
15:09 526.21 526.21 526.21 526.21 0.0K
15:10 526.21 526.21 526.21 526.21 0.0K
15:11 526.21 526.21 526.21 526.21 0.0K
15:12 526.21 526.21 526.21 526.21 0.0K
15:13 526.21 526.21 526.21 526.21 0.0K
15:14 526.21 526.21 526.21 526.21 0.0K
15:15 526.21 526.21 526.21 526.21 0.0K
15:16 526.21 526.21 526.21 526.21 0.0K
15:17 526.21 526.21 526.21 526.21 0.0K
15:18 526.21 526.21 526.21 526.21 0.0K
15:19 526.21 526.21 526.21 526.21 0.0K
15:20 526.21 526.21 526.21 526.21 0.0K
15:21 526.21 526.21 526.21 526.21 0.0K
15:22 526.21 526.21 526.21 526.21 0.0K
15:23 526.21 526.21 526.09 526.09 0.0K
15:24 526.09 526.09 526.09 526.09 0.0K
15:25 526.09 526.09 526.09 526.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available