S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 515.15 515.86 515.15 515.26 180.6K
08:31 514.97 517.35 514.97 517.35 104.0K
08:32 517.49 517.85 517.14 517.85 83.7K
08:33 516.97 517.90 516.97 517.90 20.0K
08:34 517.96 518.05 517.67 517.86 25.1K
08:35 517.84 518.11 517.70 518.11 55.9K
08:36 518.48 518.97 518.41 518.97 51.4K
08:37 518.85 518.85 517.78 517.78 95.3K
08:38 517.23 517.48 516.81 516.81 38.0K
08:39 517.85 518.00 517.80 517.87 31.3K
08:40 517.48 518.15 517.48 517.76 27.9K
08:41 517.78 517.95 517.78 517.88 74.0K
08:42 517.81 519.45 517.81 519.45 75.2K
08:43 518.63 519.04 518.63 519.04 69.7K
08:44 519.20 519.20 518.34 518.34 49.0K
08:45 517.80 518.87 517.80 518.87 48.7K
08:46 518.87 519.53 518.82 518.82 22.6K
08:47 518.68 519.04 518.68 519.00 3.6K
08:48 519.26 519.26 518.66 518.66 16.4K
08:49 518.55 518.83 518.55 518.79 11.1K
08:50 519.02 519.07 518.83 518.83 22.9K
08:51 519.04 519.09 518.77 518.77 15.3K
08:52 518.04 518.50 517.61 517.61 44.5K
08:53 517.70 519.10 517.70 519.10 31.5K
08:54 518.91 519.29 518.89 518.89 92.1K
08:55 518.83 519.64 518.83 519.64 140.7K
08:56 519.67 520.15 519.67 520.15 36.6K
08:57 520.36 520.36 519.81 519.81 68.3K
08:58 519.77 519.87 519.59 519.87 43.4K
08:59 520.15 520.15 519.28 519.28 62.7K
09:00 519.42 520.31 519.42 520.31 22.7K
09:01 520.35 520.70 520.35 520.70 136.2K
09:02 521.25 521.56 521.25 521.52 66.9K
09:03 521.40 521.71 521.40 521.71 49.4K
09:04 521.83 521.97 521.67 521.97 135.0K
09:05 521.63 521.63 520.75 520.75 153.0K
09:06 520.82 521.63 520.82 521.63 36.1K
09:07 521.15 521.22 520.97 521.22 88.9K
09:08 521.14 521.18 521.00 521.00 108.7K
09:09 520.96 521.18 520.82 521.18 59.5K
09:10 521.17 521.17 520.97 521.02 46.8K
09:11 520.43 521.00 520.34 520.56 49.2K
09:12 520.78 520.89 520.43 520.43 25.4K
09:13 520.13 520.67 519.98 519.98 11.2K
09:14 519.74 520.79 519.74 520.79 15.4K
09:15 520.34 520.51 520.34 520.51 26.0K
09:16 519.98 519.98 519.70 519.70 93.7K
09:17 519.63 519.63 518.63 519.51 19.2K
09:18 519.76 519.76 518.86 519.08 16.4K
09:19 518.84 519.16 518.84 518.99 18.4K
09:20 518.75 519.07 518.75 518.79 11.9K
09:21 518.70 519.01 518.70 518.74 7.5K
09:22 518.92 518.92 518.34 518.34 10.2K
09:23 519.04 519.04 518.69 518.69 54.9K
09:24 518.90 518.96 518.77 518.84 14.0K
09:25 518.62 519.24 518.62 519.19 20.6K
09:26 519.56 519.90 519.31 519.90 21.7K
09:27 520.39 520.39 519.65 519.65 27.0K
09:28 519.95 520.48 519.60 519.84 34.8K
09:29 519.98 520.17 519.98 520.17 15.7K
09:30 520.19 520.39 520.15 520.34 41.7K
09:31 520.51 520.59 520.27 520.27 122.4K
09:32 520.63 520.84 520.55 520.69 22.7K
09:33 520.43 520.98 520.42 520.98 627.1K
09:34 521.10 521.83 520.84 521.83 124.0K
09:35 521.72 521.84 521.59 521.84 62.4K
09:36 521.77 521.85 521.62 521.62 121.0K
09:37 521.48 521.71 521.38 521.71 129.3K
09:38 521.70 521.70 521.36 521.38 37.3K
09:39 521.41 521.96 521.34 521.85 202.2K
09:40 521.71 521.84 521.66 521.66 19.1K
09:41 521.90 521.97 521.55 521.88 116.3K
09:42 521.65 522.19 521.65 522.19 103.2K
09:43 523.00 523.31 523.00 523.29 121.6K
09:44 522.93 522.96 522.93 522.93 27.2K
09:45 523.66 523.66 523.17 523.37 38.0K
09:46 523.52 523.52 523.23 523.23 30.2K
09:47 523.15 523.61 523.15 523.17 40.1K
09:48 523.13 523.13 522.93 523.07 15.4K
09:49 522.99 523.75 522.99 523.75 33.5K
09:50 523.59 523.60 523.48 523.48 64.2K
09:51 523.50 523.61 523.50 523.51 26.7K
09:52 523.48 523.48 522.66 522.91 20.3K
09:53 522.94 522.94 522.46 522.46 52.6K
09:54 522.36 522.91 522.36 522.91 12.0K
09:55 522.97 523.12 522.56 522.56 32.3K
09:56 522.65 522.68 522.15 522.15 35.2K
09:57 522.44 522.44 522.13 522.41 46.4K
09:58 522.09 522.09 521.56 521.59 37.1K
09:59 521.56 521.74 521.56 521.73 47.6K
10:00 522.36 522.60 522.36 522.60 12.9K
10:01 522.70 522.70 522.23 522.23 60.4K
10:02 522.12 522.12 521.91 521.91 11.7K
10:03 521.72 522.05 521.72 521.94 43.9K
10:04 521.74 522.16 521.70 522.16 17.5K
10:05 522.08 522.41 521.93 522.08 65.3K
10:06 522.20 522.39 522.12 522.21 23.9K
10:07 522.18 522.68 522.18 522.49 35.8K
10:08 521.96 522.22 521.93 522.01 44.0K
10:09 522.06 522.11 521.85 521.85 18.8K
10:10 521.99 522.51 521.94 521.94 144.3K
10:11 521.71 521.71 521.63 521.63 67.9K
10:12 521.72 521.72 521.44 521.44 59.0K
10:13 521.36 521.67 521.36 521.45 38.2K
10:14 521.33 521.37 521.01 521.01 24.4K
10:15 520.94 520.99 520.20 520.20 38.0K
10:16 520.22 520.34 520.09 520.23 80.2K
10:17 520.40 520.47 520.35 520.39 16.3K
10:18 520.68 520.96 520.43 520.43 73.8K
10:19 520.29 520.60 520.28 520.52 68.5K
10:20 520.45 520.52 520.16 520.16 20.0K
10:21 520.29 520.40 520.14 520.23 13.9K
10:22 520.02 520.02 519.63 519.63 86.2K
10:23 519.75 519.77 519.63 519.63 53.4K
10:24 519.99 520.04 519.97 520.04 903.8K
10:25 519.91 520.21 519.52 519.52 143.8K
10:26 519.66 519.66 519.37 519.56 73.3K
10:27 519.45 519.45 519.14 519.14 24.9K
10:28 519.02 519.02 518.79 518.79 13.5K
10:29 518.94 519.15 518.94 519.15 25.8K
10:30 519.16 519.16 518.54 518.58 109.2K
10:31 518.78 518.78 518.28 518.62 45.8K
10:32 518.68 518.68 518.56 518.56 52.3K
10:33 518.58 519.04 518.58 519.04 130.3K
10:34 518.73 518.77 518.68 518.76 79.7K
10:35 518.83 518.83 518.57 518.68 31.9K
10:36 518.70 518.76 518.70 518.76 45.1K
10:37 519.13 519.30 519.10 519.24 43.4K
10:38 519.28 519.28 518.74 518.74 30.9K
10:39 518.52 518.55 518.43 518.45 125.6K
10:40 518.31 518.31 518.23 518.23 90.4K
10:41 518.22 518.55 518.22 518.32 39.4K
10:42 518.32 518.89 518.32 518.81 46.3K
10:43 518.61 519.02 518.28 518.28 203.6K
10:44 518.51 518.59 518.48 518.59 58.5K
10:45 518.74 518.74 518.58 518.61 36.8K
10:46 518.77 518.77 518.37 518.48 92.4K
10:47 518.29 518.44 518.21 518.21 34.0K
10:48 518.55 518.55 518.00 518.00 22.9K
10:49 518.29 518.82 518.29 518.38 120.2K
10:50 518.34 518.48 518.18 518.19 65.5K
10:51 518.10 518.10 517.93 517.93 63.2K
10:52 517.91 518.27 517.91 518.04 24.2K
10:53 518.08 518.08 517.92 517.93 21.8K
10:54 517.89 518.20 517.82 517.82 25.4K
10:55 518.04 518.52 518.04 518.52 69.9K
10:56 518.58 518.91 518.58 518.91 47.3K
10:57 518.90 519.04 518.75 518.75 45.9K
10:58 518.40 518.87 518.40 518.87 91.2K
10:59 518.79 518.79 518.47 518.47 39.1K
11:00 518.48 518.52 518.33 518.52 33.3K
11:01 518.40 518.43 518.17 518.29 70.6K
11:02 518.43 518.43 518.24 518.40 63.2K
11:03 518.27 518.31 518.18 518.31 23.7K
11:04 518.21 518.22 518.08 518.16 26.5K
11:05 518.15 518.21 518.14 518.14 152.1K
11:06 518.07 518.50 517.98 518.50 43.3K
11:07 518.43 518.43 518.29 518.35 38.4K
11:08 518.27 518.30 518.18 518.30 26.4K
11:09 518.25 518.56 518.25 518.56 45.6K
11:10 518.45 518.48 517.83 517.95 64.7K
11:11 517.82 517.82 517.16 517.16 131.0K
11:12 517.42 517.42 516.97 516.97 31.0K
11:13 516.95 517.05 516.95 516.99 15.3K
11:14 517.03 517.36 517.03 517.36 54.3K
11:15 517.39 517.54 517.28 517.52 49.4K
11:16 517.66 517.74 517.59 517.59 39.3K
11:17 517.48 517.55 517.48 517.50 86.7K
11:18 517.68 517.68 517.38 517.40 47.1K
11:19 517.37 517.41 517.34 517.41 32.2K
11:20 517.16 517.16 516.67 516.67 15.3K
11:21 516.71 516.97 516.65 516.97 17.0K
11:22 517.19 517.19 516.63 516.73 21.4K
11:23 516.84 517.01 516.77 517.01 15.2K
11:24 517.43 517.43 516.64 516.64 23.0K
11:25 516.82 516.99 516.82 516.99 34.9K
11:26 516.83 516.88 516.74 516.88 17.9K
11:27 516.79 516.79 516.26 516.26 18.6K
11:28 516.58 516.64 516.46 516.64 21.9K
11:29 516.57 517.05 516.57 517.05 61.1K
11:30 516.85 516.94 516.63 516.94 45.0K
11:31 516.74 516.79 516.23 516.23 74.7K
11:32 515.97 516.67 515.97 516.67 16.0K
11:33 516.70 516.83 516.58 516.82 18.1K
11:34 517.05 517.05 516.45 516.45 92.1K
11:35 516.34 516.45 516.34 516.38 25.6K
11:36 516.58 516.75 516.39 516.75 74.9K
11:37 516.69 516.77 516.58 516.58 20.0K
11:38 516.65 516.95 516.65 516.95 85.6K
11:39 517.25 517.25 516.87 516.90 74.4K
11:40 516.85 516.85 516.59 516.75 25.3K
11:41 516.67 516.67 516.30 516.30 240.8K
11:42 516.24 516.47 516.24 516.30 14.1K
11:43 516.32 516.32 516.14 516.14 73.1K
11:44 516.32 516.36 516.18 516.26 34.5K
11:45 516.32 516.32 516.02 516.02 175.2K
11:46 515.96 516.62 515.96 516.62 245.5K
11:47 516.60 516.60 516.18 516.18 83.9K
11:48 516.21 516.21 516.05 516.05 218.1K
11:49 516.01 516.05 515.81 516.05 57.3K
11:50 516.16 516.40 515.68 515.68 96.1K
11:51 515.99 516.50 515.99 516.37 118.0K
11:52 516.39 516.62 516.39 516.62 137.6K
11:53 516.59 516.69 516.40 516.69 33.0K
11:54 516.71 516.73 516.57 516.73 54.3K
11:55 516.91 517.03 516.91 517.03 133.7K
11:56 517.25 517.38 517.25 517.25 59.5K
11:57 517.36 517.74 517.36 517.45 64.7K
11:58 517.39 517.63 517.19 517.19 188.6K
11:59 517.08 517.10 516.77 517.10 59.3K
12:00 517.16 517.43 516.95 516.95 22.6K
12:01 516.97 517.03 516.76 516.76 219.4K
12:02 516.81 517.24 516.81 517.24 95.6K
12:03 516.96 517.24 516.94 516.94 34.7K
12:04 516.90 516.99 516.86 516.86 19.7K
12:05 516.78 516.78 516.49 516.54 16.3K
12:06 516.41 516.57 516.14 516.57 25.6K
12:07 516.46 516.53 516.35 516.35 22.4K
12:08 516.28 516.58 516.22 516.58 36.0K
12:09 516.47 516.53 516.36 516.36 32.6K
12:10 516.16 516.36 516.12 516.12 54.1K
12:11 516.16 516.26 516.16 516.26 42.6K
12:12 516.32 516.32 515.99 516.00 29.5K
12:13 516.10 516.14 516.10 516.14 41.0K
12:14 516.15 516.21 516.02 516.21 17.2K
12:15 516.08 516.68 516.08 516.68 14.3K
12:16 516.48 516.48 516.13 516.13 22.9K
12:17 516.28 516.87 516.21 516.87 31.3K
12:18 516.83 517.04 516.82 517.04 46.8K
12:19 517.17 517.24 517.10 517.10 138.5K
12:20 516.96 516.96 516.50 516.50 35.2K
12:21 516.94 516.94 516.81 516.90 41.0K
12:22 516.83 516.83 516.72 516.72 31.2K
12:23 516.75 517.00 516.75 516.85 78.4K
12:24 516.77 517.31 516.77 517.22 87.1K
12:25 517.13 517.13 516.75 516.75 57.3K
12:26 517.04 517.04 516.70 516.70 33.7K
12:27 516.79 516.93 516.79 516.88 23.7K
12:28 516.82 516.86 516.78 516.78 42.1K
12:29 516.64 516.75 516.63 516.63 45.5K
12:30 516.61 516.61 516.47 516.47 53.0K
12:31 516.47 516.54 516.40 516.42 16.0K
12:32 516.34 516.36 516.23 516.23 15.7K
12:33 516.31 516.33 516.25 516.25 10.0K
12:34 516.13 516.13 516.03 516.12 22.7K
12:35 515.85 516.05 515.85 516.05 19.9K
12:36 516.01 516.01 515.80 515.80 33.6K
12:37 515.91 515.91 515.80 515.88 17.3K
12:38 515.91 515.91 515.74 515.75 13.9K
12:39 515.79 515.79 515.55 515.59 41.9K
12:40 515.59 515.69 515.52 515.52 43.8K
12:41 515.44 515.44 515.33 515.40 20.2K
12:42 515.38 515.38 515.16 515.16 500.7K
12:43 515.26 515.38 514.84 514.84 59.8K
12:44 515.37 515.37 514.99 515.01 185.3K
12:45 515.08 515.24 515.07 515.24 18.4K
12:46 515.34 515.34 515.07 515.07 61.7K
12:47 514.98 515.06 514.98 515.06 58.4K
12:48 515.31 515.36 515.31 515.33 34.3K
12:49 515.50 515.58 515.24 515.24 26.3K
12:50 515.29 515.51 515.29 515.38 31.0K
12:51 515.53 515.53 515.39 515.52 66.7K
12:52 515.77 515.98 515.77 515.98 49.6K
12:53 516.04 516.31 516.04 516.27 42.7K
12:54 516.09 516.60 516.03 516.54 32.3K
12:55 516.24 516.65 516.24 516.65 46.4K
12:56 516.86 516.86 516.63 516.80 31.2K
12:57 516.10 516.24 515.90 516.24 55.2K
12:58 516.41 516.76 516.41 516.76 61.0K
12:59 516.82 516.82 516.36 516.36 15.9K
13:00 516.31 516.31 516.02 516.30 1,768.5K
13:01 516.75 516.75 516.43 516.54 80.8K
13:02 516.63 517.26 516.63 517.14 144.5K
13:03 517.32 517.40 517.21 517.21 46.3K
13:04 517.32 517.36 516.89 516.89 120.3K
13:05 516.90 516.90 516.75 516.75 30.3K
13:06 517.13 517.25 516.83 516.83 73.1K
13:07 516.95 517.10 516.95 517.10 54.7K
13:08 517.00 517.04 516.71 516.71 47.7K
13:09 516.70 516.91 516.63 516.74 26.0K
13:10 516.90 517.06 516.79 517.06 49.7K
13:11 517.17 517.71 517.17 517.71 62.8K
13:12 517.50 517.50 517.30 517.33 58.2K
13:13 517.38 517.70 517.11 517.70 38.4K
13:14 517.56 517.56 517.08 517.08 34.7K
13:15 517.18 517.35 517.18 517.33 122.4K
13:16 517.25 517.25 516.63 516.71 330.2K
13:17 516.78 516.86 516.78 516.79 19.7K
13:18 516.81 516.81 516.62 516.62 20.0K
13:19 516.61 516.64 516.39 516.39 21.2K
13:20 516.45 516.66 516.45 516.66 20.0K
13:21 516.84 516.84 516.72 516.77 19.6K
13:22 517.07 517.07 517.04 517.04 2,635.0K
13:23 517.18 517.18 516.73 516.73 21.4K
13:24 516.83 516.99 516.83 516.99 120.7K
13:25 517.10 517.13 516.97 517.13 74.5K
13:26 517.06 517.15 516.92 516.92 22.8K
13:27 517.02 517.24 517.02 517.14 272.8K
13:28 517.13 517.13 517.00 517.04 44.5K
13:29 517.23 517.78 517.23 517.32 73.6K
13:30 517.55 517.74 517.55 517.66 200.5K
13:31 517.45 517.61 517.41 517.56 53.5K
13:32 517.68 517.75 517.66 517.66 151.6K
13:33 517.79 518.11 517.75 518.11 101.6K
13:34 518.17 518.49 518.17 518.47 111.1K
13:35 518.67 518.67 518.39 518.39 94.5K
13:36 518.42 518.42 518.17 518.17 24.5K
13:37 518.15 518.43 518.15 518.43 48.9K
13:38 518.51 518.51 518.00 518.31 200.5K
13:39 518.08 518.23 518.04 518.07 25.5K
13:40 517.83 517.86 517.66 517.66 21.1K
13:41 517.62 517.62 517.56 517.61 36.2K
13:42 517.70 517.98 517.68 517.98 93.3K
13:43 518.04 518.04 517.87 517.92 22.3K
13:44 517.87 518.45 517.83 518.37 43.3K
13:45 518.29 518.66 518.29 518.66 45.3K
13:46 518.62 518.98 518.62 518.98 55.1K
13:47 519.00 519.30 519.00 519.24 48.3K
13:48 519.28 519.34 519.16 519.16 43.0K
13:49 519.09 519.09 518.93 519.00 18.7K
13:50 519.09 519.23 519.09 519.21 25.7K
13:51 519.05 519.21 519.00 519.21 43.1K
13:52 519.16 519.30 519.16 519.25 17.4K
13:53 519.26 519.26 518.94 519.18 53.5K
13:54 519.28 519.28 518.91 518.97 13.4K
13:55 518.61 519.17 518.58 519.17 34.4K
13:56 519.14 519.14 518.98 518.98 26.3K
13:57 518.86 518.86 518.13 518.26 23.2K
13:58 518.68 519.10 518.68 519.10 252.8K
13:59 519.21 519.32 519.18 519.32 25.5K
14:00 519.14 519.16 519.05 519.13 35.3K
14:01 519.27 519.27 519.04 519.04 83.8K
14:02 519.09 519.15 519.06 519.11 62.4K
14:03 518.87 518.87 518.76 518.82 97.6K
14:04 518.83 518.96 518.74 518.74 98.1K
14:05 518.62 518.67 518.62 518.67 21.5K
14:06 518.66 518.72 518.59 518.59 17.7K
14:07 518.64 518.89 518.64 518.82 87.6K
14:08 519.07 519.07 518.22 518.22 61.8K
14:09 518.39 518.39 518.15 518.23 42.9K
14:10 518.20 518.48 517.75 517.75 46.1K
14:11 517.97 518.17 517.97 518.09 77.7K
14:12 518.00 518.36 518.00 518.18 26.7K
14:13 518.15 518.46 518.13 518.46 93.1K
14:14 518.40 518.51 518.10 518.29 50.8K
14:15 518.02 518.10 517.86 517.86 42.8K
14:16 517.87 518.12 517.87 518.07 76.4K
14:17 518.10 518.10 517.95 518.01 44.9K
14:18 517.87 518.31 517.87 518.03 104.4K
14:19 518.05 518.06 517.88 517.98 248.2K
14:20 517.98 518.01 517.57 517.57 99.2K
14:21 517.65 517.70 517.62 517.70 36.1K
14:22 517.73 517.80 517.58 517.80 46.0K
14:23 517.62 517.62 517.22 517.22 27.6K
14:24 517.13 517.22 516.81 516.81 202.1K
14:25 516.77 516.89 516.63 516.81 78.6K
14:26 516.73 516.81 516.64 516.64 136.0K
14:27 516.59 516.65 516.36 516.36 140.5K
14:28 516.62 516.91 516.62 516.63 61.5K
14:29 516.52 516.71 516.52 516.71 28.3K
14:30 516.43 516.75 516.43 516.52 43.8K
14:31 516.37 516.49 516.32 516.49 113.8K
14:32 516.36 516.37 516.19 516.19 120.6K
14:33 516.29 516.53 516.29 516.53 68.5K
14:34 516.49 516.49 516.13 516.29 107.2K
14:35 516.14 516.83 516.05 516.83 110.7K
14:36 516.64 517.08 516.64 516.73 89.9K
14:37 516.91 516.91 516.76 516.88 115.6K
14:38 516.69 516.97 516.45 516.97 192.8K
14:39 516.83 516.83 516.35 516.35 178.0K
14:40 516.36 516.57 516.23 516.40 306.8K
14:41 516.64 516.64 516.23 516.23 256.9K
14:42 516.30 516.86 516.30 516.42 187.1K
14:43 516.39 516.42 516.39 516.40 239.9K
14:44 516.37 516.37 516.18 516.24 247.6K
14:45 516.02 516.26 516.02 516.26 268.6K
14:46 516.40 516.86 516.40 516.71 381.8K
14:47 516.83 517.07 516.36 516.36 255.7K
14:48 516.29 516.72 516.29 516.72 187.5K
14:49 516.28 516.58 516.28 516.48 239.8K
14:50 516.41 516.83 516.41 516.80 311.4K
14:51 516.54 517.27 516.54 517.20 434.0K
14:52 516.95 516.96 516.90 516.92 340.3K
14:53 516.93 517.22 516.93 517.22 264.8K
14:54 517.14 517.43 516.61 516.61 274.8K
14:55 516.49 516.95 516.49 516.61 319.0K
14:56 516.42 517.23 516.42 517.23 256.7K
14:57 517.42 517.42 517.05 517.05 412.7K
14:58 517.16 517.29 517.02 517.29 306.3K
14:59 517.30 518.19 517.30 518.19 222.3K
15:00 518.94 518.94 518.94 518.94 1,518.8K
15:01 518.94 518.94 518.94 518.94 0.0K
15:02 518.94 518.94 518.94 518.94 0.0K
15:03 518.94 518.94 518.94 518.94 0.0K
15:04 518.94 518.94 518.94 518.94 0.0K
15:05 518.94 518.94 518.94 518.94 0.0K
15:06 518.94 518.94 518.94 518.94 0.0K
15:07 518.94 518.94 518.94 518.94 0.0K
15:08 518.94 518.94 518.94 518.94 0.0K
15:09 518.94 518.94 518.94 518.94 0.0K
15:10 518.94 518.94 518.94 518.94 0.0K
15:11 518.94 518.94 518.94 518.94 0.0K
15:12 518.94 518.94 518.94 518.94 0.0K
15:13 518.94 518.94 518.94 518.94 0.0K
15:14 518.94 518.94 518.94 518.94 0.0K
15:15 518.94 518.94 518.94 518.94 0.0K
15:16 518.94 518.94 518.94 518.94 0.0K
15:17 518.94 518.94 518.94 518.94 0.0K
15:18 518.94 518.94 518.94 518.94 0.0K
15:19 518.94 518.94 518.94 518.94 0.0K
15:20 518.94 518.94 518.94 518.94 0.0K
15:21 518.94 518.94 518.94 518.94 0.0K
15:22 518.94 518.94 518.94 518.94 0.0K
15:23 518.94 518.94 518.94 518.94 0.0K
15:24 518.94 518.94 518.94 518.94 0.0K
15:25 516.96 516.96 516.96 516.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available