S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 517.72 521.20 517.72 521.20 201.6K
08:31 520.93 522.19 520.93 522.19 32.6K
08:32 522.23 523.07 522.23 523.04 49.2K
08:33 523.88 524.62 523.88 524.62 100.0K
08:34 524.97 524.97 524.70 524.72 24.0K
08:35 524.50 525.22 524.50 525.17 65.5K
08:36 525.58 525.61 524.54 524.54 67.1K
08:37 524.71 526.22 524.71 526.11 59.3K
08:38 526.22 526.33 526.22 526.30 13.1K
08:39 526.13 526.70 526.13 526.70 15.8K
08:40 526.35 526.35 526.18 526.30 10.0K
08:41 527.39 529.23 527.39 529.23 69.4K
08:42 529.29 529.29 527.20 527.20 41.6K
08:43 527.79 527.82 527.70 527.73 20.3K
08:44 527.61 527.67 527.55 527.67 12.5K
08:45 528.10 528.15 528.08 528.08 25.0K
08:46 528.56 528.67 528.43 528.62 18.9K
08:47 528.19 531.11 528.19 531.11 42.9K
08:48 530.92 530.92 529.75 529.75 26.9K
08:49 529.54 529.54 529.28 529.34 18.6K
08:50 529.07 529.41 529.07 529.41 18.9K
08:51 528.57 529.20 528.57 529.20 25.7K
08:52 528.94 529.38 528.94 529.29 10.1K
08:53 529.13 529.16 528.80 528.80 15.7K
08:54 528.55 528.78 528.55 528.69 25.0K
08:55 528.62 529.34 528.62 529.34 55.7K
08:56 529.01 529.24 528.81 529.24 26.3K
08:57 529.04 529.13 529.00 529.00 10.8K
08:58 528.92 529.21 528.58 529.21 7.9K
08:59 529.20 529.20 528.88 528.88 35.4K
09:00 528.73 528.83 528.65 528.70 36.1K
09:01 528.86 529.10 528.86 529.10 30.8K
09:02 529.04 529.25 529.02 529.16 18.1K
09:03 528.94 529.03 528.94 529.03 13.0K
09:04 529.18 529.64 529.12 529.64 8.0K
09:05 529.66 530.32 529.66 530.32 31.1K
09:06 530.50 530.50 529.46 529.46 38.4K
09:07 529.52 529.56 529.20 529.56 37.1K
09:08 529.39 529.39 528.84 528.84 72.5K
09:09 528.86 529.77 528.86 529.77 23.6K
09:10 528.57 528.93 528.45 528.93 83.0K
09:11 528.86 528.86 528.36 528.36 36.7K
09:12 528.29 528.95 528.29 528.39 31.9K
09:13 527.86 528.54 527.68 528.54 60.9K
09:14 528.46 528.56 528.21 528.21 17.9K
09:15 528.18 528.42 528.18 528.39 32.6K
09:16 528.32 528.32 528.29 528.29 14.5K
09:17 528.30 528.30 527.43 527.66 35.5K
09:18 527.28 527.28 526.83 526.95 167.9K
09:19 526.97 527.77 526.97 527.77 64.2K
09:20 527.64 527.91 527.52 527.91 16.5K
09:21 528.08 528.08 527.95 527.95 45.8K
09:22 528.30 528.37 528.16 528.34 25.8K
09:23 527.90 528.72 527.89 528.72 45.7K
09:24 529.21 529.80 529.21 529.56 47.8K
09:25 529.40 529.40 529.34 529.38 9.5K
09:26 529.22 529.22 529.13 529.14 23.2K
09:27 529.44 529.44 529.36 529.36 39.0K
09:28 529.31 529.43 529.26 529.35 11.5K
09:29 529.43 529.72 529.32 529.72 56.1K
09:30 530.09 530.09 529.59 529.64 54.5K
09:31 529.98 529.98 529.86 529.86 20.9K
09:32 530.25 530.43 529.98 530.43 131.4K
09:33 530.51 530.71 530.51 530.56 39.2K
09:34 530.40 530.40 530.13 530.24 43.6K
09:35 529.76 529.85 529.76 529.85 63.0K
09:36 529.52 529.56 528.91 528.91 644.0K
09:37 528.68 529.28 528.68 528.87 41.5K
09:38 529.05 529.14 528.91 529.14 15.0K
09:39 529.20 529.25 529.16 529.25 8.5K
09:40 529.20 529.60 529.20 529.60 23.2K
09:41 529.78 529.78 529.04 529.04 21.9K
09:42 528.96 529.25 528.91 529.25 13.3K
09:43 529.34 529.34 528.54 528.99 85.3K
09:44 528.99 528.99 528.62 528.70 19.1K
09:45 528.91 528.91 528.50 528.50 20.7K
09:46 528.09 528.26 527.97 528.13 19.0K
09:47 527.93 527.93 527.18 527.18 37.3K
09:48 527.33 527.67 527.31 527.39 33.5K
09:49 527.44 528.19 527.44 528.19 22.7K
09:50 528.01 528.26 528.01 528.26 15.0K
09:51 528.30 528.37 528.20 528.20 17.5K
09:52 528.30 528.30 528.15 528.17 42.9K
09:53 527.88 527.89 527.72 527.72 187.6K
09:54 527.85 527.85 527.48 527.48 48.7K
09:55 527.44 527.95 527.44 527.95 117.8K
09:56 528.04 528.04 527.90 527.90 70.8K
09:57 527.84 527.95 527.64 527.64 28.0K
09:58 527.69 527.69 526.99 526.99 48.9K
09:59 527.30 527.30 527.21 527.21 27.7K
10:00 526.92 527.24 526.92 527.23 41.3K
10:01 527.88 527.88 527.56 527.80 21.9K
10:02 527.63 528.00 527.63 527.92 58.0K
10:03 527.81 527.92 527.81 527.89 71.6K
10:04 527.91 527.91 527.41 527.41 93.5K
10:05 527.24 527.26 527.19 527.26 64.5K
10:06 527.25 527.69 527.25 527.69 66.6K
10:07 527.98 527.98 527.49 527.51 13.6K
10:08 527.30 527.30 527.08 527.08 44.6K
10:09 527.01 527.25 527.01 527.25 24.5K
10:10 527.21 527.21 527.07 527.08 68.3K
10:11 526.16 527.05 526.16 527.05 25.9K
10:12 527.50 527.87 527.32 527.87 60.9K
10:13 527.87 527.87 527.66 527.66 24.4K
10:14 528.43 528.87 528.43 528.87 167.3K
10:15 528.89 529.08 528.89 528.98 61.3K
10:16 529.03 529.44 528.97 529.44 60.8K
10:17 529.37 529.65 529.37 529.65 57.3K
10:18 529.68 529.68 529.31 529.31 19.6K
10:19 529.34 529.34 528.86 529.02 22.3K
10:20 529.04 529.27 529.00 529.00 20.7K
10:21 529.04 529.54 529.04 529.54 29.6K
10:22 529.02 529.02 528.79 528.79 72.3K
10:23 528.71 528.71 528.46 528.46 35.4K
10:24 528.35 528.35 527.71 527.71 77.8K
10:25 527.66 527.76 527.62 527.62 19.2K
10:26 527.63 527.63 527.12 527.29 49.0K
10:27 527.19 527.21 527.10 527.20 56.4K
10:28 527.52 527.52 527.18 527.28 23.7K
10:29 527.21 527.21 526.97 526.97 77.9K
10:30 526.85 527.43 526.85 527.29 28.6K
10:31 527.30 527.30 527.12 527.12 10.2K
10:32 527.25 527.34 527.21 527.30 16.4K
10:33 527.37 527.50 527.35 527.50 16.5K
10:34 527.58 527.66 527.58 527.61 19.1K
10:35 527.47 527.58 527.43 527.43 76.4K
10:36 527.34 527.56 527.34 527.53 59.6K
10:37 527.69 527.69 527.61 527.61 19.5K
10:38 527.62 527.62 527.54 527.54 53.6K
10:39 527.59 527.70 527.55 527.65 369.4K
10:40 527.37 527.60 527.31 527.60 36.0K
10:41 527.13 527.13 526.93 527.10 128.5K
10:42 527.12 527.12 526.90 526.90 16.1K
10:43 526.81 526.89 526.81 526.89 32.1K
10:44 526.82 527.07 526.82 527.00 78.6K
10:45 527.30 527.60 527.24 527.60 32.6K
10:46 527.67 528.19 527.67 528.19 45.4K
10:47 528.26 528.37 528.24 528.32 23.6K
10:48 528.43 528.48 528.38 528.48 31.6K
10:49 528.41 528.58 528.23 528.23 28.0K
10:50 528.39 528.55 528.30 528.55 32.9K
10:51 528.39 528.80 528.25 528.80 41.2K
10:52 528.39 528.61 528.30 528.30 36.9K
10:53 528.24 528.34 528.06 528.06 41.7K
10:54 528.03 528.69 527.84 528.69 173.5K
10:55 528.59 528.81 528.59 528.81 10.3K
10:56 528.97 529.30 528.97 529.26 53.1K
10:57 529.46 529.46 529.38 529.38 30.6K
10:58 529.46 529.64 529.44 529.64 22.1K
10:59 529.71 529.78 529.70 529.78 26.5K
11:00 529.60 529.97 529.58 529.58 64.9K
11:01 529.55 529.65 529.53 529.53 37.9K
11:02 529.45 529.71 529.45 529.65 21.8K
11:03 529.76 530.51 529.76 530.51 35.2K
11:04 530.44 530.46 530.12 530.12 30.9K
11:05 529.96 530.16 529.95 529.95 15.4K
11:06 529.88 529.93 529.60 529.60 26.1K
11:07 529.63 529.95 529.63 529.88 24.3K
11:08 529.84 529.86 529.67 529.67 32.4K
11:09 529.69 529.71 529.60 529.71 52.7K
11:10 529.74 529.91 529.74 529.91 46.7K
11:11 529.78 529.78 529.40 529.61 29.5K
11:12 529.50 529.52 529.35 529.35 105.4K
11:13 529.74 530.06 529.73 530.06 202.5K
11:14 530.05 530.15 530.05 530.15 24.2K
11:15 530.25 530.55 530.25 530.38 25.3K
11:16 530.33 530.33 529.99 530.15 45.0K
11:17 530.14 530.14 529.99 529.99 25.3K
11:18 530.18 530.33 530.18 530.25 43.4K
11:19 529.97 529.97 529.83 529.83 20.7K
11:20 529.85 530.18 529.85 530.13 27.7K
11:21 530.15 530.36 530.15 530.35 56.7K
11:22 530.35 530.48 530.35 530.48 59.1K
11:23 530.71 530.88 530.71 530.88 47.8K
11:24 530.79 530.88 530.79 530.88 22.3K
11:25 530.78 530.83 530.52 530.52 96.2K
11:26 530.51 530.59 530.45 530.59 29.9K
11:27 530.51 530.66 530.47 530.65 32.4K
11:28 530.63 530.66 530.57 530.66 21.0K
11:29 530.66 530.75 530.51 530.55 13.8K
11:30 530.59 530.60 530.39 530.39 34.1K
11:31 530.60 530.62 530.59 530.62 28.6K
11:32 530.57 530.57 530.11 530.11 45.8K
11:33 530.15 530.20 530.15 530.20 32.8K
11:34 530.19 530.65 530.19 530.65 55.8K
11:35 530.53 530.53 530.38 530.42 11.0K
11:36 530.44 530.48 530.42 530.48 49.4K
11:37 530.52 530.71 530.52 530.71 71.8K
11:38 530.40 531.03 530.40 531.03 28.0K
11:39 531.07 531.10 530.80 530.80 54.5K
11:40 530.73 530.97 530.73 530.89 26.2K
11:41 530.85 530.92 530.71 530.92 34.2K
11:42 530.74 530.74 530.63 530.66 25.9K
11:43 530.48 530.48 530.31 530.33 39.7K
11:44 530.36 530.64 530.36 530.64 85.3K
11:45 530.25 530.40 530.21 530.40 26.4K
11:46 530.34 530.34 529.81 529.81 36.6K
11:47 529.79 529.83 529.74 529.83 28.9K
11:48 530.01 530.03 529.81 529.81 38.2K
11:49 529.89 530.31 529.89 530.31 54.4K
11:50 530.18 530.56 530.18 530.56 25.2K
11:51 530.59 530.61 530.54 530.59 41.2K
11:52 530.59 530.59 530.38 530.53 36.5K
11:53 530.45 530.45 530.41 530.43 21.7K
11:54 530.41 530.47 530.36 530.47 54.1K
11:55 530.40 530.60 530.40 530.60 55.8K
11:56 530.34 530.37 530.34 530.37 36.4K
11:57 530.38 530.55 530.38 530.55 27.2K
11:58 530.40 530.55 530.40 530.55 38.0K
11:59 530.52 530.61 530.52 530.61 23.5K
12:00 530.56 530.56 530.39 530.55 17.8K
12:01 530.56 530.58 530.55 530.58 16.6K
12:02 530.33 530.49 530.02 530.02 35.7K
12:03 530.41 530.61 530.25 530.61 64.4K
12:04 530.66 530.70 530.61 530.70 29.0K
12:05 530.65 530.93 530.65 530.91 40.8K
12:06 530.92 530.92 530.83 530.90 14.1K
12:07 531.01 531.01 530.86 530.87 36.3K
12:08 531.05 531.16 531.03 531.03 41.9K
12:09 531.06 531.11 531.05 531.05 20.4K
12:10 531.04 531.04 530.86 530.87 42.3K
12:11 530.89 530.89 530.61 530.61 23.2K
12:12 530.52 530.68 530.52 530.68 47.0K
12:13 530.68 530.68 530.25 530.42 27.1K
12:14 530.41 530.44 530.30 530.44 33.0K
12:15 530.44 530.44 530.37 530.38 65.0K
12:16 530.37 530.45 530.16 530.16 51.0K
12:17 530.04 530.23 530.04 530.08 14.3K
12:18 530.17 530.25 530.14 530.25 46.3K
12:19 530.44 530.91 530.44 530.91 22.4K
12:20 530.90 530.90 530.66 530.66 29.0K
12:21 530.76 530.76 530.55 530.62 46.5K
12:22 530.59 530.59 530.39 530.49 61.3K
12:23 530.50 530.62 530.50 530.62 38.5K
12:24 530.66 530.66 530.55 530.56 22.1K
12:25 530.50 530.58 530.50 530.58 19.6K
12:26 530.53 530.76 530.53 530.74 21.7K
12:27 530.71 530.71 530.42 530.42 23.5K
12:28 530.40 530.54 530.40 530.54 39.9K
12:29 530.59 530.66 530.59 530.64 25.4K
12:30 530.60 530.75 530.60 530.75 26.7K
12:31 530.76 530.76 530.57 530.57 35.5K
12:32 530.67 530.67 530.51 530.53 21.5K
12:33 530.50 530.63 530.50 530.56 19.9K
12:34 530.45 530.52 530.44 530.52 19.4K
12:35 530.64 530.71 530.43 530.57 40.3K
12:36 530.49 530.68 530.49 530.49 29.1K
12:37 530.51 530.69 530.51 530.60 13.9K
12:38 530.69 530.79 530.68 530.68 54.5K
12:39 530.71 530.71 530.50 530.50 21.1K
12:40 530.38 530.50 530.35 530.35 48.1K
12:41 530.38 530.44 530.29 530.33 33.8K
12:42 530.16 530.16 529.97 529.97 27.8K
12:43 530.40 530.40 529.95 530.04 25.2K
12:44 529.98 530.25 529.98 530.25 17.6K
12:45 530.25 530.28 530.20 530.28 34.2K
12:46 530.71 530.78 530.31 530.64 26.0K
12:47 530.62 530.62 530.16 530.44 20.1K
12:48 530.82 530.82 530.34 530.37 57.4K
12:49 530.49 531.07 530.49 530.94 12.5K
12:50 531.10 531.31 530.86 531.31 26.6K
12:51 531.31 531.35 530.84 530.84 42.3K
12:52 530.93 530.93 530.67 530.92 17.9K
12:53 530.85 530.97 530.85 530.90 67.0K
12:54 530.91 531.11 530.90 531.11 35.9K
12:55 531.05 531.24 530.86 530.86 90.6K
12:56 530.88 531.07 530.88 530.92 21.8K
12:57 530.90 531.01 530.90 531.01 25.8K
12:58 531.07 531.11 530.92 531.09 50.6K
12:59 531.18 531.20 531.09 531.20 38.6K
13:00 531.05 531.22 531.05 531.16 47.9K
13:01 531.41 531.41 531.01 531.01 122.0K
13:02 531.18 531.18 531.09 531.09 21.7K
13:03 531.15 531.27 531.15 531.27 36.0K
13:04 531.34 531.60 531.34 531.60 60.0K
13:05 531.62 531.62 531.43 531.46 22.2K
13:06 531.48 531.53 531.48 531.51 25.7K
13:07 531.48 531.59 531.48 531.59 39.1K
13:08 531.71 531.71 531.61 531.66 15.4K
13:09 531.67 532.08 531.67 531.68 73.0K
13:10 531.88 531.88 531.56 531.57 63.0K
13:11 531.64 531.64 531.48 531.61 42.1K
13:12 531.66 531.84 531.66 531.71 54.6K
13:13 531.66 531.67 531.53 531.67 84.0K
13:14 531.65 531.96 531.54 531.54 26.4K
13:15 531.55 531.74 531.43 531.68 28.1K
13:16 531.77 531.89 531.77 531.80 91.2K
13:17 531.89 531.89 531.77 531.80 131.8K
13:18 532.18 532.18 531.77 532.03 60.8K
13:19 532.02 532.02 531.94 531.95 42.0K
13:20 531.73 531.84 531.73 531.84 26.9K
13:21 531.98 532.32 531.77 532.17 41.4K
13:22 532.08 532.10 532.06 532.10 77.7K
13:23 532.25 532.25 532.14 532.16 36.0K
13:24 531.84 532.02 531.84 531.93 85.8K
13:25 532.09 532.26 532.06 532.26 52.0K
13:26 532.07 532.22 532.07 532.22 43.6K
13:27 532.12 532.25 532.11 532.21 75.0K
13:28 532.16 532.20 532.00 532.11 28.6K
13:29 532.01 532.02 531.89 531.89 35.2K
13:30 531.86 531.87 531.71 531.71 49.4K
13:31 531.85 532.03 531.85 531.86 47.5K
13:32 531.84 532.11 531.84 532.11 89.9K
13:33 532.01 532.09 531.94 532.09 44.8K
13:34 532.11 532.23 532.04 532.18 110.8K
13:35 532.13 532.13 532.01 532.01 29.9K
13:36 532.07 532.23 532.07 532.23 291.0K
13:37 532.19 532.31 532.19 532.23 32.2K
13:38 532.29 532.31 532.16 532.31 60.4K
13:39 532.19 532.38 532.19 532.38 40.1K
13:40 532.49 532.67 532.48 532.67 113.1K
13:41 532.76 532.76 532.59 532.65 64.8K
13:42 532.68 532.80 532.68 532.68 90.1K
13:43 532.47 532.58 532.38 532.40 255.1K
13:44 532.38 532.69 532.38 532.64 40.5K
13:45 532.57 532.63 532.57 532.59 33.9K
13:46 532.54 532.58 532.54 532.56 23.3K
13:47 532.62 532.95 532.62 532.93 61.7K
13:48 532.89 533.02 532.51 532.51 99.3K
13:49 532.52 532.52 532.40 532.40 16.3K
13:50 532.39 532.65 532.23 532.65 27.8K
13:51 532.67 532.88 532.33 532.88 52.8K
13:52 532.70 532.70 532.32 532.55 30.1K
13:53 532.67 533.06 532.67 532.94 39.2K
13:54 532.84 533.16 532.84 533.12 42.6K
13:55 532.85 533.51 532.78 533.18 59.1K
13:56 533.29 533.31 533.24 533.31 63.0K
13:57 533.24 533.41 533.22 533.39 74.6K
13:58 533.44 533.56 533.23 533.33 118.9K
13:59 533.42 533.69 533.39 533.53 89.1K
14:00 533.28 533.37 533.28 533.33 85.4K
14:01 533.43 533.50 533.38 533.40 58.7K
14:02 533.27 533.45 533.27 533.31 64.0K
14:03 533.39 533.39 533.13 533.13 40.0K
14:04 533.29 533.46 533.29 533.37 69.3K
14:05 533.57 533.85 533.57 533.85 54.6K
14:06 533.82 534.28 533.82 534.13 102.6K
14:07 534.01 534.15 533.92 533.92 72.3K
14:08 534.04 534.18 534.04 534.11 142.1K
14:09 534.30 534.44 534.30 534.39 133.0K
14:10 534.40 534.40 534.29 534.29 41.8K
14:11 534.41 534.53 534.15 534.24 47.1K
14:12 534.34 534.55 534.33 534.55 125.0K
14:13 534.72 534.81 534.53 534.53 88.9K
14:14 534.54 534.92 534.47 534.92 77.0K
14:15 534.84 534.87 534.74 534.78 48.7K
14:16 534.97 534.97 534.54 534.54 224.4K
14:17 534.41 534.41 534.14 534.33 134.7K
14:18 534.21 534.34 534.21 534.33 151.0K
14:19 534.16 534.37 534.16 534.37 143.9K
14:20 534.08 534.15 533.74 533.74 152.7K
14:21 533.75 534.13 533.75 534.13 110.9K
14:22 534.16 534.51 534.16 534.50 126.5K
14:23 534.37 534.37 534.34 534.35 90.3K
14:24 534.43 534.43 533.48 533.48 165.3K
14:25 534.08 534.29 533.97 534.04 105.8K
14:26 534.50 534.50 534.14 534.17 88.6K
14:27 534.17 534.28 534.02 534.04 70.5K
14:28 534.10 534.16 534.10 534.14 71.6K
14:29 534.04 534.04 533.47 533.47 98.5K
14:30 533.53 533.77 533.38 533.38 85.1K
14:31 533.33 533.46 533.25 533.46 81.5K
14:32 533.55 533.88 533.53 533.88 139.4K
14:33 533.54 533.59 533.49 533.55 103.9K
14:34 533.52 533.64 533.32 533.32 88.4K
14:35 533.61 533.61 533.14 533.14 100.2K
14:36 533.15 533.42 533.15 533.26 77.4K
14:37 533.29 533.78 533.29 533.78 103.4K
14:38 533.69 533.69 533.23 533.23 184.2K
14:39 533.35 533.67 533.35 533.67 114.3K
14:40 533.80 533.87 533.46 533.87 128.1K
14:41 533.44 533.50 533.44 533.50 144.8K
14:42 533.77 533.91 533.77 533.79 113.8K
14:43 533.90 533.90 533.52 533.77 192.9K
14:44 533.79 533.87 533.62 533.87 104.8K
14:45 533.92 533.94 533.86 533.86 220.6K
14:46 533.96 534.00 533.89 533.89 132.0K
14:47 533.93 533.93 533.61 533.66 285.3K
14:48 533.45 533.99 533.34 533.99 228.6K
14:49 533.81 533.89 533.69 533.89 240.9K
14:50 533.76 534.17 533.76 534.14 238.8K
14:51 533.91 533.91 533.54 533.78 280.1K
14:52 533.80 533.87 533.76 533.87 175.6K
14:53 533.90 533.97 533.37 533.60 277.6K
14:54 533.81 533.82 533.57 533.82 150.3K
14:55 533.63 533.79 533.63 533.67 187.2K
14:56 533.71 534.07 533.71 534.07 165.1K
14:57 534.11 534.11 533.86 533.86 147.5K
14:58 533.55 534.08 533.55 534.08 536.3K
14:59 533.67 534.05 533.67 533.84 109.2K
15:00 534.12 534.12 534.12 534.12 887.3K
15:01 534.12 534.12 534.12 534.12 0.0K
15:02 534.12 534.12 534.12 534.12 0.0K
15:03 534.12 534.12 534.12 534.12 0.0K
15:04 534.12 534.12 534.12 534.12 0.0K
15:05 534.12 534.12 534.12 534.12 0.0K
15:06 534.12 534.12 534.12 534.12 0.0K
15:07 534.12 534.12 534.12 534.12 0.0K
15:08 534.12 534.12 534.12 534.12 0.0K
15:09 534.12 534.12 534.12 534.12 0.0K
15:10 534.12 534.12 534.12 534.12 0.0K
15:11 534.12 534.12 534.12 534.12 0.0K
15:12 534.12 534.12 534.12 534.12 0.0K
15:13 534.12 534.12 534.12 534.12 0.0K
15:14 534.12 534.12 534.12 534.12 0.0K
15:15 534.12 534.12 534.12 534.12 0.0K
15:16 534.12 534.12 534.12 534.12 0.0K
15:17 534.12 534.12 534.12 534.12 0.0K
15:18 534.12 534.12 534.12 534.12 0.0K
15:19 534.12 534.12 534.12 534.12 0.0K
15:20 534.12 534.12 534.12 534.12 0.0K
15:21 534.12 534.12 534.12 534.12 0.0K
15:22 534.12 534.12 533.62 533.62 0.0K
15:23 533.62 533.62 533.62 533.62 0.0K
15:24 533.62 533.62 533.62 533.62 0.0K
15:25 533.62 533.62 533.62 533.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available