S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 537.97 537.97 536.00 537.36 82.1K
08:31 537.38 538.77 537.38 538.77 1.9K
08:32 538.26 538.26 536.96 537.52 33.3K
08:33 537.52 539.01 537.52 539.01 23.0K
08:34 539.83 539.83 538.73 539.14 32.8K
08:35 540.70 541.13 540.57 540.57 37.4K
08:36 540.57 540.57 538.63 539.14 10.0K
08:37 539.47 540.10 539.47 539.97 5.7K
08:38 540.28 540.72 540.28 540.72 4.7K
08:39 540.51 540.73 540.51 540.57 15.7K
08:40 540.43 540.43 540.14 540.14 7.6K
08:41 540.13 540.13 539.00 539.01 13.7K
08:42 538.57 538.79 538.55 538.79 3.6K
08:43 538.77 539.10 538.77 538.91 5.6K
08:44 538.88 538.88 538.71 538.84 157.7K
08:45 538.87 539.10 538.87 538.98 9.7K
08:46 539.33 539.33 539.18 539.30 5.5K
08:47 539.03 539.03 538.79 538.79 20.2K
08:48 538.96 539.98 538.96 539.98 5.9K
08:49 539.94 539.99 539.68 539.68 7.7K
08:50 539.68 539.73 539.10 539.10 15.3K
08:51 539.11 539.11 538.73 538.83 8.9K
08:52 538.82 539.21 538.68 539.21 10.2K
08:53 538.84 538.87 538.30 538.30 23.9K
08:54 538.23 538.23 538.21 538.23 2.8K
08:55 538.20 538.70 538.20 538.61 15.2K
08:56 538.24 538.24 537.99 538.16 14.1K
08:57 538.44 538.97 538.44 538.88 61.1K
08:58 538.78 538.78 538.23 538.23 14.8K
08:59 538.09 538.09 537.81 537.97 159.4K
09:00 537.95 538.32 537.33 537.33 63.4K
09:01 537.49 538.27 537.49 538.27 13.8K
09:02 538.31 538.31 536.60 536.60 32.9K
09:03 536.50 536.52 536.40 536.45 11.5K
09:04 535.52 535.93 535.52 535.70 20.8K
09:05 535.11 535.24 534.94 535.21 26.7K
09:06 535.53 536.58 535.53 536.58 6.8K
09:07 536.90 536.90 536.85 536.90 10.2K
09:08 536.67 537.25 536.67 537.11 8.4K
09:09 536.74 536.84 536.40 536.40 63.5K
09:10 536.61 536.61 535.87 536.06 5.8K
09:11 536.40 536.68 536.33 536.33 18.8K
09:12 536.29 536.63 536.29 536.50 17.4K
09:13 536.21 536.58 536.21 536.38 32.8K
09:14 536.55 536.73 536.55 536.62 17.7K
09:15 535.69 535.69 535.09 535.65 32.9K
09:16 535.91 535.91 535.88 535.90 18.1K
09:17 535.97 535.98 535.39 535.78 55.2K
09:18 535.91 535.91 535.49 535.58 17.8K
09:19 535.89 535.89 535.67 535.67 166.3K
09:20 535.62 535.89 535.62 535.89 34.0K
09:21 535.43 535.53 535.29 535.29 14.2K
09:22 535.45 535.54 535.29 535.54 11.5K
09:23 535.79 535.79 535.30 535.30 11.6K
09:24 535.37 535.37 534.72 534.72 16.8K
09:25 534.70 536.29 534.70 536.29 40.6K
09:26 536.21 536.21 535.55 535.64 16.7K
09:27 535.68 535.88 535.51 535.88 11.8K
09:28 536.31 536.31 535.57 535.78 130.9K
09:29 535.76 535.76 535.50 535.50 10.3K
09:30 535.49 535.57 535.41 535.57 16.1K
09:31 535.20 535.20 534.95 535.12 29.3K
09:32 535.27 535.32 535.01 535.01 16.8K
09:33 534.80 535.01 534.38 534.38 22.8K
09:34 534.74 534.74 534.10 534.10 31.7K
09:35 533.61 533.86 533.59 533.86 24.7K
09:36 533.75 533.75 533.65 533.73 16.3K
09:37 533.77 534.84 533.77 534.75 34.8K
09:38 534.22 534.49 533.98 533.98 24.1K
09:39 533.96 534.20 533.95 534.20 11.9K
09:40 533.78 534.28 533.74 533.74 71.5K
09:41 533.84 533.84 533.70 533.70 39.1K
09:42 533.90 534.84 533.90 534.59 151.1K
09:43 535.22 535.22 534.93 535.22 27.7K
09:44 535.12 535.51 535.12 535.51 17.2K
09:45 535.44 535.49 535.29 535.49 34.5K
09:46 535.42 535.75 535.42 535.75 16.0K
09:47 535.86 535.86 535.70 535.72 14.3K
09:48 535.78 536.29 535.78 536.29 230.4K
09:49 536.31 536.31 536.02 536.02 19.9K
09:50 536.00 536.19 536.00 536.19 27.7K
09:51 536.24 536.50 536.24 536.35 19.1K
09:52 536.40 536.98 536.02 536.02 24.4K
09:53 536.03 536.39 536.03 536.39 25.5K
09:54 536.27 536.56 536.21 536.43 23.7K
09:55 536.36 536.49 536.36 536.49 18.5K
09:56 536.52 536.61 536.40 536.40 40.3K
09:57 536.43 536.54 536.29 536.54 21.0K
09:58 536.39 536.60 536.26 536.26 36.1K
09:59 536.43 536.98 536.43 536.98 42.0K
10:00 536.51 536.74 536.51 536.74 16.2K
10:01 536.70 537.00 536.70 536.83 17.8K
10:02 536.23 536.23 536.18 536.18 10.8K
10:03 536.23 536.23 535.99 536.02 27.2K
10:04 535.79 536.38 535.79 536.38 32.1K
10:05 536.24 536.48 536.16 536.48 20.1K
10:06 536.45 536.62 536.45 536.46 18.7K
10:07 536.42 536.57 536.35 536.52 18.6K
10:08 536.67 536.67 536.38 536.42 30.3K
10:09 536.26 536.46 536.26 536.27 18.5K
10:10 536.28 536.29 536.13 536.13 35.2K
10:11 536.03 536.23 536.03 536.04 33.8K
10:12 536.64 536.64 536.03 536.03 49.9K
10:13 536.12 536.33 536.12 536.30 20.8K
10:14 536.38 536.78 536.04 536.78 25.0K
10:15 536.88 537.13 536.86 536.86 55.8K
10:16 536.72 536.72 536.57 536.60 31.3K
10:17 536.77 537.04 536.72 536.72 27.5K
10:18 536.49 536.49 536.24 536.30 33.7K
10:19 536.51 536.77 536.51 536.68 34.8K
10:20 536.55 536.55 535.87 536.07 71.3K
10:21 535.26 535.52 535.26 535.47 418.5K
10:22 535.31 535.31 535.19 535.26 21.3K
10:23 535.27 535.35 535.16 535.35 35.6K
10:24 535.28 535.36 535.13 535.36 52.3K
10:25 535.24 535.24 535.13 535.13 33.7K
10:26 534.84 534.84 534.72 534.78 25.0K
10:27 534.66 534.97 534.66 534.97 28.9K
10:28 534.92 534.92 534.80 534.88 29.3K
10:29 534.78 534.93 534.78 534.91 30.8K
10:30 534.52 534.61 534.48 534.50 20.1K
10:31 534.64 534.65 534.64 534.65 26.5K
10:32 534.97 535.04 534.78 534.78 43.6K
10:33 534.77 534.77 534.62 534.62 26.5K
10:34 534.45 534.78 534.44 534.44 63.9K
10:35 534.91 534.96 534.73 534.73 48.6K
10:36 534.78 534.78 534.38 534.58 29.9K
10:37 534.56 534.58 534.48 534.48 16.1K
10:38 534.50 534.50 534.10 534.10 26.9K
10:39 534.22 534.27 534.02 534.02 20.1K
10:40 533.81 533.81 533.63 533.63 34.2K
10:41 533.49 534.07 533.49 534.07 44.3K
10:42 534.19 534.30 533.78 533.78 16.3K
10:43 534.22 535.33 534.22 535.31 67.2K
10:44 535.25 535.25 535.11 535.19 25.9K
10:45 534.81 534.87 534.73 534.87 43.9K
10:46 535.00 535.00 534.46 534.66 23.2K
10:47 534.56 534.60 534.43 534.43 9.7K
10:48 534.50 534.64 534.47 534.47 541.1K
10:49 534.24 534.57 534.24 534.52 32.3K
10:50 534.45 534.45 533.93 533.93 67.5K
10:51 533.58 534.10 533.58 534.10 36.7K
10:52 534.22 534.30 534.07 534.30 31.4K
10:53 534.26 534.26 533.82 533.82 38.3K
10:54 533.81 534.02 533.81 534.01 18.5K
10:55 534.09 534.11 534.06 534.11 47.5K
10:56 533.87 533.98 533.74 533.74 24.5K
10:57 533.83 533.83 533.72 533.75 36.5K
10:58 533.61 533.61 533.10 533.10 124.5K
10:59 533.03 533.72 533.00 533.24 42.5K
11:00 533.33 534.10 533.33 534.10 19.3K
11:01 533.66 533.67 533.57 533.57 29.3K
11:02 533.65 533.94 533.65 533.74 60.3K
11:03 533.82 534.07 533.75 534.07 39.3K
11:04 534.66 534.68 534.19 534.33 25.1K
11:05 534.25 534.28 533.93 534.06 43.4K
11:06 534.11 534.11 533.90 533.94 25.8K
11:07 533.99 534.30 533.99 534.30 41.9K
11:08 534.16 534.18 534.12 534.12 1,002.6K
11:09 534.13 534.13 533.97 534.03 34.3K
11:10 534.13 534.13 534.09 534.12 78.4K
11:11 534.24 534.24 534.08 534.14 51.6K
11:12 534.20 534.42 534.16 534.16 42.6K
11:13 534.08 534.27 534.08 534.13 37.2K
11:14 534.21 534.42 534.21 534.42 37.5K
11:15 534.08 534.08 533.85 533.94 43.2K
11:16 534.22 534.25 534.14 534.14 42.4K
11:17 534.08 534.19 534.06 534.06 41.1K
11:18 534.11 534.36 534.11 534.27 40.7K
11:19 534.03 534.03 533.88 533.99 16.1K
11:20 534.17 534.18 533.95 534.18 26.6K
11:21 534.07 534.25 534.07 534.25 19.3K
11:22 533.95 534.10 533.95 534.09 19.3K
11:23 533.99 533.99 533.83 533.94 22.8K
11:24 533.89 534.38 533.89 534.38 30.4K
11:25 534.42 534.57 534.41 534.41 46.0K
11:26 534.37 534.48 534.37 534.38 58.3K
11:27 534.34 534.43 534.34 534.37 66.1K
11:28 534.41 534.45 534.33 534.33 80.4K
11:29 534.43 534.48 534.41 534.44 26.1K
11:30 534.33 534.33 534.24 534.24 65.0K
11:31 534.20 534.24 534.20 534.24 23.0K
11:32 534.19 534.19 533.89 533.98 16.4K
11:33 533.86 533.86 533.46 533.46 53.5K
11:34 533.70 533.93 533.69 533.81 14.2K
11:35 533.91 533.99 533.82 533.99 18.1K
11:36 534.03 534.03 533.83 534.00 12.6K
11:37 533.79 533.79 533.52 533.76 23.7K
11:38 533.68 533.86 533.68 533.86 28.3K
11:39 533.86 533.86 533.63 533.63 31.2K
11:40 533.52 533.92 533.52 533.92 37.5K
11:41 533.94 533.94 533.42 533.42 65.0K
11:42 533.49 533.95 533.46 533.46 34.9K
11:43 533.49 533.91 533.44 533.91 34.7K
11:44 533.80 533.80 533.52 533.52 26.2K
11:45 533.61 534.19 533.50 533.50 47.3K
11:46 533.46 533.74 533.37 533.37 42.4K
11:47 533.24 533.68 533.24 533.67 41.8K
11:48 533.40 533.59 533.36 533.59 57.1K
11:49 533.47 533.47 533.35 533.38 31.7K
11:50 533.39 533.39 533.29 533.34 31.7K
11:51 533.33 533.55 533.17 533.17 61.9K
11:52 533.43 533.43 533.21 533.32 30.0K
11:53 533.34 533.34 533.21 533.32 37.2K
11:54 533.49 533.50 533.26 533.26 36.4K
11:55 533.05 533.08 532.94 533.03 30.1K
11:56 533.04 533.04 532.55 532.75 50.1K
11:57 532.54 532.94 532.54 532.94 26.2K
11:58 532.60 532.84 532.43 532.84 23.0K
11:59 532.91 532.91 532.73 532.77 41.8K
12:00 532.78 532.78 532.58 532.58 68.1K
12:01 532.71 532.89 532.63 532.84 83.6K
12:02 532.99 533.09 532.97 533.09 48.6K
12:03 532.79 532.86 532.65 532.65 149.5K
12:04 532.74 532.91 532.71 532.91 51.8K
12:05 532.91 533.14 532.82 533.11 142.6K
12:06 533.04 533.08 532.65 532.65 37.2K
12:07 532.73 532.73 532.64 532.64 25.4K
12:08 532.70 532.76 532.66 532.66 30.2K
12:09 532.64 532.66 532.58 532.63 18.4K
12:10 532.62 532.84 532.62 532.84 16.7K
12:11 532.64 533.06 532.48 532.48 61.1K
12:12 532.47 532.66 532.46 532.66 102.0K
12:13 532.78 533.13 532.78 533.13 127.4K
12:14 532.98 533.32 532.98 533.32 95.1K
12:15 533.27 533.58 533.25 533.30 100.9K
12:16 533.44 533.48 533.32 533.48 25.0K
12:17 533.49 533.57 532.99 533.46 45.2K
12:18 533.46 533.79 533.41 533.41 49.2K
12:19 533.68 534.31 533.04 534.31 44.1K
12:20 533.49 533.60 533.49 533.55 51.8K
12:21 533.60 533.74 533.55 533.68 20.5K
12:22 534.23 534.54 534.15 534.15 539.6K
12:23 534.06 534.54 534.06 534.23 47.4K
12:24 534.30 534.30 533.98 534.14 31.9K
12:25 534.15 534.32 534.15 534.32 28.3K
12:26 534.25 534.25 533.71 533.71 44.9K
12:27 534.14 534.71 534.09 534.09 34.1K
12:28 534.48 534.48 534.05 534.05 38.1K
12:29 534.27 534.27 534.19 534.21 34.3K
12:30 534.07 534.22 533.76 533.76 66.9K
12:31 533.57 534.25 533.49 534.25 16.2K
12:32 534.27 534.27 534.12 534.20 19.9K
12:33 534.15 534.21 534.09 534.21 21.7K
12:34 534.10 534.21 534.09 534.21 49.2K
12:35 534.24 534.73 534.24 534.73 291.9K
12:36 534.82 534.83 534.76 534.83 14.5K
12:37 534.84 535.02 534.84 535.02 23.6K
12:38 534.95 535.01 534.83 534.98 24.1K
12:39 534.99 535.02 534.95 535.02 20.5K
12:40 535.05 535.05 534.74 534.82 26.6K
12:41 535.00 535.29 534.96 535.29 221.5K
12:42 535.12 535.20 534.81 534.81 67.3K
12:43 534.90 535.35 534.90 535.35 139.0K
12:44 535.11 535.21 535.03 535.09 32.2K
12:45 534.99 535.06 534.89 535.00 26.7K
12:46 535.11 535.38 535.11 535.38 19.8K
12:47 535.24 535.52 535.24 535.35 52.5K
12:48 535.30 535.37 535.25 535.37 16.7K
12:49 535.49 535.58 535.49 535.50 14.0K
12:50 535.65 535.65 535.49 535.49 24.5K
12:51 535.63 535.66 535.47 535.47 28.2K
12:52 535.44 535.44 535.23 535.24 31.2K
12:53 535.31 535.31 535.26 535.26 37.3K
12:54 535.34 535.71 535.34 535.71 81.8K
12:55 535.63 535.68 535.54 535.54 45.3K
12:56 535.50 535.69 535.49 535.59 20.8K
12:57 535.55 535.95 535.55 535.86 59.2K
12:58 535.81 535.81 535.67 535.76 27.7K
12:59 535.69 535.77 535.62 535.77 127.0K
13:00 535.49 535.57 535.44 535.44 42.7K
13:01 535.51 535.61 535.43 535.61 21.6K
13:02 535.56 535.85 535.56 535.82 221.3K
13:03 535.65 535.65 535.43 535.43 40.6K
13:04 535.34 535.34 535.03 535.03 66.6K
13:05 535.12 535.27 535.12 535.22 22.2K
13:06 535.26 535.55 535.26 535.55 29.3K
13:07 535.62 535.62 535.33 535.33 34.8K
13:08 535.26 535.43 535.26 535.34 15.4K
13:09 535.42 535.64 535.42 535.64 42.2K
13:10 535.68 535.76 535.64 535.76 32.6K
13:11 535.78 535.78 535.72 535.72 18.3K
13:12 535.83 536.11 535.83 536.11 30.3K
13:13 536.04 536.04 535.93 535.93 21.4K
13:14 535.91 535.98 535.77 535.89 34.5K
13:15 535.88 536.10 535.88 536.10 46.4K
13:16 536.21 536.21 535.97 536.10 35.2K
13:17 536.08 536.21 536.08 536.19 16.5K
13:18 536.14 536.15 536.08 536.15 21.4K
13:19 536.08 536.17 536.03 536.17 18.0K
13:20 536.16 536.16 535.86 535.86 234.4K
13:21 535.90 536.00 535.90 535.97 121.2K
13:22 535.99 536.06 535.77 536.06 73.3K
13:23 535.81 535.81 535.64 535.74 31.2K
13:24 535.83 535.96 535.69 535.72 18.5K
13:25 535.71 536.14 535.71 536.14 28.8K
13:26 536.24 536.24 535.82 535.84 69.7K
13:27 535.95 536.36 535.94 536.36 40.4K
13:28 536.24 536.25 536.16 536.16 37.7K
13:29 536.18 536.32 536.18 536.32 22.3K
13:30 536.33 536.62 536.25 536.62 31.3K
13:31 536.37 536.54 536.37 536.53 30.2K
13:32 536.67 536.67 536.39 536.39 26.7K
13:33 536.37 536.67 536.32 536.67 22.9K
13:34 536.64 536.64 536.28 536.33 29.3K
13:35 536.26 536.26 536.01 536.01 93.3K
13:36 536.01 536.38 535.97 536.24 41.9K
13:37 536.40 536.40 535.91 535.91 16.7K
13:38 535.88 535.99 535.80 535.80 15.5K
13:39 535.77 535.91 535.53 535.91 20.0K
13:40 535.77 536.08 535.77 536.05 37.6K
13:41 535.97 536.02 535.90 536.02 44.9K
13:42 536.01 536.27 536.01 536.17 49.8K
13:43 536.26 536.37 536.26 536.27 35.0K
13:44 536.32 536.46 536.32 536.42 150.1K
13:45 536.33 536.49 536.25 536.25 198.9K
13:46 536.19 536.19 536.16 536.17 40.7K
13:47 536.07 536.19 535.98 536.15 38.1K
13:48 536.11 536.12 535.96 536.07 25.3K
13:49 536.17 536.19 536.01 536.01 15.9K
13:50 535.96 536.23 535.96 536.10 22.0K
13:51 535.98 536.48 535.98 536.48 136.5K
13:52 536.23 536.41 536.23 536.41 23.3K
13:53 536.37 536.47 536.37 536.42 21.5K
13:54 536.39 536.55 536.39 536.48 18.8K
13:55 536.51 536.53 536.39 536.39 27.5K
13:56 536.46 536.49 536.44 536.44 63.7K
13:57 536.25 536.67 536.25 536.67 20.8K
13:58 536.41 536.79 536.41 536.71 20.3K
13:59 536.63 536.81 536.62 536.81 51.0K
14:00 536.79 536.79 536.60 536.60 44.3K
14:01 536.60 537.05 536.60 537.05 23.7K
14:02 537.07 537.18 537.01 537.18 19.0K
14:03 537.13 537.13 536.59 536.59 74.4K
14:04 536.50 536.97 536.50 536.97 34.1K
14:05 536.91 536.91 536.71 536.86 25.5K
14:06 536.82 537.02 536.82 536.98 26.7K
14:07 537.06 537.10 537.04 537.04 25.2K
14:08 537.08 537.10 537.08 537.10 32.7K
14:09 537.18 537.44 537.18 537.44 79.5K
14:10 537.58 538.00 537.45 538.00 63.1K
14:11 537.96 537.96 537.68 537.75 95.5K
14:12 537.82 538.02 537.82 538.02 39.1K
14:13 538.11 538.23 538.07 538.23 30.0K
14:14 538.10 538.18 538.10 538.15 43.8K
14:15 537.85 538.00 537.80 537.80 40.7K
14:16 538.00 538.00 537.67 537.76 45.9K
14:17 537.77 537.85 537.65 537.65 29.4K
14:18 537.65 537.70 537.37 537.49 45.6K
14:19 537.66 537.80 537.66 537.80 43.6K
14:20 537.75 537.94 537.70 537.70 47.3K
14:21 537.78 537.96 537.78 537.96 146.5K
14:22 537.94 537.94 537.49 537.49 160.1K
14:23 537.49 537.58 537.44 537.57 35.8K
14:24 537.50 537.54 537.34 537.34 40.9K
14:25 537.36 537.37 537.33 537.37 61.4K
14:26 537.48 537.53 537.42 537.53 44.7K
14:27 537.49 537.49 537.02 537.15 39.4K
14:28 536.99 537.01 536.66 536.76 78.0K
14:29 536.71 536.83 536.64 536.74 28.1K
14:30 536.61 536.92 536.61 536.92 51.8K
14:31 536.88 536.88 536.61 536.74 80.1K
14:32 536.73 536.74 536.60 536.63 91.5K
14:33 536.54 537.20 536.54 537.20 241.9K
14:34 537.05 537.05 536.58 536.58 114.8K
14:35 536.72 536.84 536.72 536.84 43.5K
14:36 536.99 537.15 536.97 537.15 105.8K
14:37 537.02 537.04 536.94 537.02 85.3K
14:38 537.08 537.34 537.02 537.34 89.1K
14:39 537.02 537.15 536.86 536.86 91.1K
14:40 536.94 537.47 536.94 537.47 465.5K
14:41 537.57 537.69 537.57 537.67 174.2K
14:42 537.69 538.08 537.69 537.81 216.8K
14:43 538.03 538.03 537.89 537.90 134.5K
14:44 538.13 538.35 537.84 537.84 154.7K
14:45 537.79 537.79 537.51 537.51 128.0K
14:46 537.47 537.64 537.47 537.64 118.1K
14:47 537.46 537.64 537.46 537.64 130.7K
14:48 537.62 537.76 537.62 537.67 141.1K
14:49 537.58 537.71 537.58 537.71 87.9K
14:50 537.63 537.73 537.55 537.55 133.8K
14:51 537.82 537.90 537.74 537.90 192.3K
14:52 537.78 537.90 537.78 537.80 97.3K
14:53 537.71 537.74 537.54 537.55 161.5K
14:54 537.62 537.78 537.59 537.78 75.5K
14:55 537.57 537.80 537.57 537.66 135.7K
14:56 537.54 537.86 537.54 537.54 124.8K
14:57 537.71 537.92 537.71 537.92 136.3K
14:58 537.93 538.20 537.85 538.20 148.5K
14:59 538.29 538.29 537.64 537.64 149.9K
15:00 538.19 538.19 538.19 538.19 750.0K
15:01 538.19 538.19 538.19 538.19 0.0K
15:02 538.19 538.19 538.19 538.19 0.0K
15:03 538.19 538.19 538.19 538.19 0.0K
15:04 538.19 538.19 538.19 538.19 0.0K
15:05 538.19 538.19 538.19 538.19 0.0K
15:06 538.19 538.19 538.19 538.19 0.0K
15:07 538.19 538.19 538.19 538.19 0.0K
15:08 538.19 538.19 538.19 538.19 0.0K
15:09 538.19 538.19 538.19 538.19 0.0K
15:10 538.19 538.19 538.19 538.19 0.0K
15:11 538.19 538.19 538.19 538.19 0.0K
15:12 538.19 538.19 538.19 538.19 0.0K
15:13 538.19 538.19 538.19 538.19 0.0K
15:14 538.19 538.19 538.19 538.19 0.0K
15:15 538.19 538.19 538.19 538.19 0.0K
15:16 538.19 538.19 538.19 538.19 0.0K
15:17 538.19 538.19 538.19 538.19 0.0K
15:18 538.19 538.19 538.19 538.19 0.0K
15:19 538.19 538.19 538.19 538.19 0.0K
15:20 538.19 538.19 538.19 538.19 29.3K
15:21 538.19 538.19 538.19 538.19 0.0K
15:22 538.19 538.19 537.56 537.56 0.0K
15:23 537.56 537.56 537.56 537.56 0.0K
15:24 537.56 537.56 537.56 537.56 0.0K
15:25 537.56 537.56 537.56 537.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available