S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 537.84 537.84 536.90 536.90 71.5K
08:31 536.90 539.98 536.90 539.98 12.3K
08:32 539.90 540.04 539.19 539.27 27.9K
08:33 539.13 539.33 538.94 539.33 5.1K
08:34 540.06 540.06 538.93 538.94 11.4K
08:35 538.62 538.78 538.62 538.78 6.7K
08:36 538.72 538.74 538.11 538.11 9.3K
08:37 538.09 538.72 538.09 538.72 2.9K
08:38 538.74 539.00 538.65 538.65 8.2K
08:39 538.93 539.12 538.80 538.80 20.1K
08:40 538.19 538.80 538.19 538.59 12.1K
08:41 538.66 539.48 538.61 539.48 36.0K
08:42 539.13 540.07 539.04 540.07 26.2K
08:43 540.01 540.01 538.84 539.29 19.9K
08:44 539.25 539.25 538.66 538.67 21.6K
08:45 538.61 538.61 538.54 538.54 21.7K
08:46 538.54 539.23 538.54 539.23 2.9K
08:47 539.49 540.08 539.49 540.08 11.1K
08:48 540.18 540.18 539.95 539.95 6.2K
08:49 540.41 540.67 540.11 540.11 26.3K
08:50 540.10 540.10 539.83 540.07 16.5K
08:51 540.00 540.00 539.07 539.30 13.8K
08:52 539.59 539.81 539.37 539.81 30.4K
08:53 539.83 539.97 539.83 539.97 2.5K
08:54 539.68 539.76 539.58 539.58 7.2K
08:55 538.83 538.91 538.67 538.67 21.9K
08:56 538.72 538.90 538.60 538.79 32.0K
08:57 538.79 538.96 538.65 538.67 13.8K
08:58 538.24 538.24 537.86 537.86 42.2K
08:59 537.86 537.86 537.79 537.79 4.3K
09:00 537.91 538.17 537.91 538.08 25.8K
09:01 538.11 538.12 537.99 538.12 15.2K
09:02 538.05 538.05 537.90 537.92 5.3K
09:03 537.95 537.98 537.89 537.89 6.4K
09:04 538.10 538.66 537.93 538.66 24.0K
09:05 538.85 538.86 538.83 538.83 16.8K
09:06 539.05 539.05 538.68 538.68 28.8K
09:07 538.81 538.99 538.81 538.99 19.7K
09:08 539.03 539.20 539.03 539.14 15.5K
09:09 539.23 539.23 539.08 539.18 20.3K
09:10 539.02 539.23 539.02 539.23 6.8K
09:11 539.27 539.65 539.27 539.65 9.2K
09:12 539.47 539.62 539.42 539.42 16.3K
09:13 539.20 539.62 539.20 539.62 31.6K
09:14 539.26 539.53 539.26 539.53 33.2K
09:15 539.63 539.63 539.51 539.57 35.1K
09:16 539.65 539.71 539.60 539.71 32.6K
09:17 539.89 540.03 539.89 540.03 21.3K
09:18 539.74 540.18 539.74 540.18 20.3K
09:19 539.87 539.94 539.86 539.94 17.1K
09:20 539.91 540.27 539.91 540.25 9.2K
09:21 540.28 540.48 540.28 540.29 14.9K
09:22 540.20 540.22 540.05 540.05 13.4K
09:23 540.06 540.23 540.06 540.12 121.3K
09:24 540.26 540.27 540.14 540.14 37.6K
09:25 540.06 540.18 540.00 540.18 30.2K
09:26 540.24 540.24 540.06 540.18 16.1K
09:27 540.15 540.37 539.96 540.37 24.7K
09:28 540.35 540.43 540.28 540.43 11.0K
09:29 540.47 540.47 540.07 540.07 26.5K
09:30 540.31 540.31 539.83 539.87 31.2K
09:31 539.85 539.95 539.77 539.95 15.2K
09:32 539.97 539.97 539.65 539.68 31.9K
09:33 539.80 539.85 539.80 539.84 9.8K
09:34 539.77 539.83 539.54 539.71 16.7K
09:35 539.69 539.69 539.28 539.28 20.4K
09:36 539.28 539.79 539.28 539.79 11.7K
09:37 539.71 539.82 539.71 539.82 19.7K
09:38 539.85 539.85 539.66 539.75 26.1K
09:39 539.80 539.89 539.72 539.72 71.6K
09:40 539.73 539.73 539.21 539.21 34.8K
09:41 539.10 539.10 538.78 538.78 64.1K
09:42 539.17 539.44 539.16 539.44 21.0K
09:43 539.40 540.23 539.40 540.23 34.0K
09:44 540.35 540.42 540.08 540.08 20.9K
09:45 540.04 540.55 540.04 540.55 14.8K
09:46 540.75 540.75 539.90 539.90 23.2K
09:47 540.24 540.34 540.11 540.12 252.7K
09:48 539.97 540.36 539.97 540.36 14.8K
09:49 540.28 540.46 540.05 540.40 24.1K
09:50 540.40 540.40 540.25 540.25 14.5K
09:51 540.24 540.59 540.24 540.59 18.2K
09:52 540.61 540.63 540.55 540.55 25.0K
09:53 540.61 540.61 540.43 540.61 9.9K
09:54 540.73 540.73 540.55 540.55 13.3K
09:55 540.54 540.54 540.33 540.33 23.0K
09:56 540.42 540.42 539.97 539.97 78.4K
09:57 539.93 539.93 539.77 539.78 22.4K
09:58 539.79 539.93 539.51 539.93 35.3K
09:59 540.03 540.03 539.69 539.75 17.9K
10:00 539.64 539.98 539.59 539.98 22.0K
10:01 539.93 540.10 539.93 540.10 20.1K
10:02 540.00 540.00 539.58 539.58 53.1K
10:03 539.56 539.58 539.53 539.54 379.5K
10:04 539.62 539.67 539.62 539.67 11.2K
10:05 539.70 539.70 539.51 539.51 27.5K
10:06 539.39 539.75 539.39 539.75 14.6K
10:07 539.67 540.00 539.67 540.00 115.1K
10:08 540.02 540.02 539.92 539.93 23.6K
10:09 540.06 540.23 540.06 540.23 22.7K
10:10 540.33 540.39 540.21 540.39 36.8K
10:11 540.43 540.57 540.25 540.25 23.9K
10:12 540.37 540.43 540.37 540.38 7.8K
10:13 540.38 540.39 540.33 540.38 18.1K
10:14 540.27 540.75 540.27 540.75 15.5K
10:15 540.76 540.76 540.66 540.66 16.3K
10:16 540.69 540.73 540.69 540.69 39.6K
10:17 540.98 541.31 540.98 541.31 21.5K
10:18 541.29 541.29 540.86 541.01 14.8K
10:19 541.12 541.13 541.05 541.05 11.8K
10:20 541.17 541.36 541.17 541.36 12.9K
10:21 541.46 541.46 541.08 541.08 40.1K
10:22 541.13 541.13 540.84 540.84 19.2K
10:23 541.13 541.13 540.53 540.54 39.8K
10:24 540.73 540.76 540.71 540.71 29.9K
10:25 540.74 540.74 540.21 540.21 57.6K
10:26 540.04 540.31 540.00 540.20 24.5K
10:27 540.11 540.38 540.11 540.38 25.4K
10:28 540.35 540.35 540.12 540.32 20.4K
10:29 540.04 540.04 539.88 540.04 53.6K
10:30 540.25 540.25 540.17 540.20 16.2K
10:31 540.24 540.24 540.05 540.08 42.5K
10:32 539.96 539.98 539.95 539.95 31.1K
10:33 539.91 540.01 539.91 540.01 26.8K
10:34 540.00 540.00 539.88 539.88 11.3K
10:35 539.93 540.30 539.93 540.16 53.2K
10:36 540.21 540.29 540.21 540.28 21.4K
10:37 540.35 540.87 540.35 540.82 34.6K
10:38 540.82 540.82 540.78 540.79 26.8K
10:39 540.75 540.80 540.67 540.67 25.3K
10:40 540.66 540.66 540.36 540.47 42.8K
10:41 540.45 540.45 540.09 540.09 16.8K
10:42 539.98 540.23 539.98 540.23 9.9K
10:43 540.87 540.99 540.77 540.77 60.7K
10:44 540.83 541.02 540.83 540.95 15.4K
10:45 541.00 541.10 541.00 541.10 24.2K
10:46 541.02 541.02 540.89 541.02 16.5K
10:47 541.08 541.27 541.08 541.27 73.0K
10:48 541.28 541.28 540.97 540.97 36.3K
10:49 541.06 541.09 541.01 541.09 22.7K
10:50 541.12 541.20 541.00 541.14 29.0K
10:51 541.00 541.08 541.00 541.08 65.9K
10:52 541.09 541.14 541.09 541.14 73.8K
10:53 541.08 541.12 540.86 540.86 34.4K
10:54 540.72 540.86 540.72 540.86 71.5K
10:55 540.74 540.83 540.56 540.56 37.7K
10:56 540.59 540.59 540.45 540.59 20.0K
10:57 540.72 540.88 540.72 540.80 43.4K
10:58 540.86 540.87 540.86 540.86 11.9K
10:59 540.85 541.03 540.83 541.03 651.3K
11:00 541.03 541.03 540.78 540.98 31.5K
11:01 541.06 541.24 541.02 541.15 38.4K
11:02 541.10 541.10 540.94 540.94 51.5K
11:03 541.02 541.07 540.99 540.99 35.0K
11:04 540.80 540.81 540.76 540.76 36.0K
11:05 540.77 540.88 540.70 540.70 30.0K
11:06 540.74 540.94 540.74 540.94 54.6K
11:07 541.24 541.38 541.24 541.37 29.5K
11:08 541.21 541.26 541.13 541.24 73.5K
11:09 541.27 541.53 541.27 541.52 37.5K
11:10 541.39 541.93 541.39 541.93 40.0K
11:11 542.00 542.09 541.98 542.09 20.3K
11:12 541.99 542.04 541.96 541.98 27.5K
11:13 541.89 542.01 541.86 542.01 14.7K
11:14 542.16 542.16 541.89 541.89 15.7K
11:15 541.74 541.75 541.62 541.62 16.0K
11:16 541.71 541.94 541.69 541.94 60.0K
11:17 542.04 542.22 541.94 542.22 105.6K
11:18 542.21 542.63 542.21 542.63 60.4K
11:19 542.76 542.78 542.73 542.73 182.9K
11:20 542.80 543.10 542.78 543.10 131.8K
11:21 543.18 543.22 543.18 543.22 46.6K
11:22 543.18 543.31 543.18 543.25 75.7K
11:23 543.41 543.44 543.28 543.44 39.2K
11:24 543.36 543.56 543.36 543.42 43.4K
11:25 543.56 543.56 543.32 543.46 29.3K
11:26 543.40 543.46 543.23 543.23 35.7K
11:27 543.23 543.39 543.23 543.35 21.9K
11:28 543.22 543.53 543.15 543.53 76.0K
11:29 543.55 543.55 543.37 543.37 399.9K
11:30 543.36 543.36 543.03 543.03 53.6K
11:31 543.24 543.24 543.14 543.14 15.2K
11:32 543.16 543.16 542.91 542.91 45.1K
11:33 542.81 543.07 542.81 543.07 17.3K
11:34 543.14 543.23 543.02 543.10 26.5K
11:35 543.13 543.25 543.11 543.21 18.0K
11:36 543.08 543.23 543.08 543.14 19.0K
11:37 543.10 543.10 542.84 542.84 53.1K
11:38 542.81 542.88 542.65 542.88 19.3K
11:39 542.84 542.96 542.84 542.96 35.1K
11:40 542.89 543.12 542.86 543.12 53.1K
11:41 543.13 543.13 542.89 543.11 55.7K
11:42 543.13 543.14 543.06 543.14 10.9K
11:43 543.10 543.32 543.10 543.32 24.1K
11:44 543.28 543.28 543.21 543.21 15.6K
11:45 543.16 543.16 543.09 543.12 17.6K
11:46 542.93 543.02 542.93 543.00 37.6K
11:47 543.11 543.19 543.01 543.01 24.8K
11:48 543.01 543.01 542.79 542.79 14.7K
11:49 542.79 542.79 542.67 542.67 29.6K
11:50 542.51 542.51 542.38 542.45 13.4K
11:51 542.54 542.72 542.54 542.64 20.6K
11:52 542.77 542.77 542.49 542.71 25.4K
11:53 542.85 542.85 542.59 542.65 24.0K
11:54 542.67 542.86 542.67 542.86 16.1K
11:55 542.79 542.87 542.72 542.87 44.2K
11:56 542.79 543.14 542.79 543.14 54.4K
11:57 543.15 543.32 543.15 543.32 22.8K
11:58 543.31 543.57 543.31 543.57 21.6K
11:59 543.45 543.71 543.35 543.71 335.5K
12:00 544.05 544.05 543.88 543.88 23.0K
12:01 543.67 543.67 543.63 543.65 23.3K
12:02 543.43 543.43 542.78 542.78 103.8K
12:03 542.97 543.00 542.83 542.83 18.6K
12:04 542.70 543.02 542.70 542.87 34.9K
12:05 543.04 543.04 542.90 542.91 24.9K
12:06 543.05 543.21 543.05 543.21 13.2K
12:07 543.20 543.21 543.16 543.16 49.6K
12:08 543.23 543.27 543.17 543.18 32.8K
12:09 543.33 543.54 543.28 543.54 35.4K
12:10 543.47 543.90 543.47 543.69 32.3K
12:11 543.86 543.86 543.50 543.50 20.5K
12:12 543.56 543.56 543.39 543.39 28.1K
12:13 543.39 543.64 543.39 543.39 68.6K
12:14 543.55 543.69 543.55 543.69 39.2K
12:15 543.66 543.74 543.61 543.61 38.9K
12:16 543.88 543.97 543.81 543.97 30.6K
12:17 543.98 543.98 543.87 543.92 9.1K
12:18 543.98 544.07 543.96 543.96 218.3K
12:19 543.86 543.93 543.76 543.93 29.7K
12:20 543.81 543.87 543.80 543.87 21.5K
12:21 543.81 544.27 543.81 544.27 35.0K
12:22 544.27 544.27 544.04 544.04 20.4K
12:23 543.99 543.99 543.84 543.93 15.3K
12:24 543.88 543.90 543.73 543.90 21.7K
12:25 543.98 543.98 543.91 543.95 32.3K
12:26 543.97 543.97 543.93 543.96 14.1K
12:27 543.95 544.09 543.82 543.82 41.2K
12:28 543.82 543.98 543.81 543.98 33.3K
12:29 543.98 544.03 543.81 543.81 26.3K
12:30 543.86 543.86 543.61 543.61 26.8K
12:31 543.69 543.77 543.67 543.77 26.2K
12:32 543.64 543.81 543.55 543.81 97.0K
12:33 543.90 543.90 543.77 543.77 33.4K
12:34 543.88 543.96 543.73 543.73 35.3K
12:35 543.74 543.77 543.60 543.60 32.3K
12:36 543.37 543.51 543.37 543.47 14.9K
12:37 543.44 543.49 543.40 543.40 28.8K
12:38 543.53 543.53 543.32 543.32 24.1K
12:39 543.46 543.46 543.28 543.28 14.9K
12:40 543.42 543.42 543.09 543.09 31.7K
12:41 543.10 543.10 542.90 542.90 12.2K
12:42 542.84 542.96 542.80 542.96 57.2K
12:43 542.93 543.15 542.93 543.15 27.7K
12:44 543.13 543.22 543.12 543.12 33.7K
12:45 543.16 543.16 542.94 542.96 19.1K
12:46 543.05 543.13 542.84 542.84 32.2K
12:47 542.77 543.06 542.77 542.92 57.0K
12:48 542.92 542.92 542.63 542.63 21.1K
12:49 542.66 542.66 542.44 542.44 29.0K
12:50 542.44 542.45 542.29 542.45 16.8K
12:51 542.39 542.56 542.39 542.47 49.2K
12:52 542.34 542.34 542.09 542.09 27.6K
12:53 541.98 542.07 541.82 541.82 52.5K
12:54 541.74 541.79 541.65 541.65 28.1K
12:55 541.61 542.30 541.57 542.30 68.9K
12:56 541.87 542.17 541.87 542.17 29.7K
12:57 542.15 542.34 542.15 542.21 30.3K
12:58 542.32 542.45 542.26 542.45 25.4K
12:59 542.69 542.75 542.54 542.75 31.1K
13:00 542.80 543.23 542.80 543.14 19.1K
13:01 542.95 543.46 542.95 543.42 38.0K
13:02 543.35 543.53 543.35 543.53 23.3K
13:03 543.12 543.32 543.12 543.32 35.5K
13:04 543.48 543.85 543.48 543.85 99.4K
13:05 543.77 543.77 543.54 543.54 47.7K
13:06 543.81 543.88 543.72 543.88 32.0K
13:07 543.97 544.26 543.97 544.26 30.4K
13:08 544.08 544.11 543.87 543.87 43.6K
13:09 544.17 544.17 544.06 544.06 26.5K
13:10 544.37 544.50 544.37 544.50 51.9K
13:11 544.57 544.57 544.21 544.21 44.0K
13:12 544.13 544.45 544.09 544.45 30.8K
13:13 544.54 545.17 544.54 545.17 63.6K
13:14 545.01 545.12 545.01 545.12 34.8K
13:15 545.05 545.16 545.05 545.11 34.8K
13:16 545.21 545.21 544.99 544.99 50.4K
13:17 545.11 545.38 545.11 545.33 24.6K
13:18 545.19 545.65 545.19 545.65 44.8K
13:19 545.24 545.25 545.14 545.22 41.6K
13:20 545.22 545.68 545.19 545.68 25.8K
13:21 545.46 545.59 545.31 545.59 116.5K
13:22 545.87 545.87 545.64 545.68 51.7K
13:23 545.77 545.77 545.71 545.71 41.5K
13:24 545.74 545.74 545.52 545.52 19.6K
13:25 545.48 545.59 545.43 545.59 29.1K
13:26 545.53 545.54 545.43 545.45 74.6K
13:27 545.45 545.55 545.45 545.55 38.8K
13:28 545.67 545.75 545.59 545.75 27.3K
13:29 545.72 545.72 545.58 545.58 48.1K
13:30 545.70 545.72 545.57 545.57 31.0K
13:31 545.51 545.53 545.38 545.38 36.2K
13:32 545.56 545.91 545.56 545.68 60.8K
13:33 545.51 545.76 545.41 545.76 40.9K
13:34 545.79 545.79 545.53 545.60 32.9K
13:35 545.62 545.68 545.50 545.50 56.6K
13:36 545.57 545.80 545.54 545.80 77.9K
13:37 545.73 545.84 545.73 545.79 22.1K
13:38 545.89 545.89 545.70 545.70 43.9K
13:39 545.89 546.04 545.89 546.04 53.1K
13:40 546.04 546.04 545.74 545.74 55.7K
13:41 545.82 545.82 545.61 545.61 64.1K
13:42 545.60 545.60 545.44 545.48 61.3K
13:43 545.20 545.23 545.07 545.23 144.6K
13:44 545.22 545.45 545.06 545.45 97.1K
13:45 545.44 545.44 545.31 545.39 78.1K
13:46 545.38 545.81 545.38 545.48 86.7K
13:47 545.53 545.90 545.44 545.85 53.6K
13:48 545.88 546.18 545.88 546.05 90.2K
13:49 545.90 545.90 545.71 545.71 107.6K
13:50 545.86 545.86 545.42 545.53 32.2K
13:51 545.65 545.65 545.43 545.54 29.5K
13:52 545.66 545.70 545.61 545.61 34.2K
13:53 545.62 545.62 545.51 545.58 56.6K
13:54 545.64 545.67 545.61 545.67 51.2K
13:55 545.67 545.67 545.61 545.61 38.0K
13:56 545.65 545.65 545.46 545.49 72.2K
13:57 545.50 545.51 545.41 545.42 72.8K
13:58 545.44 545.56 545.44 545.56 32.9K
13:59 545.41 545.81 545.41 545.81 67.7K
14:00 545.70 545.70 545.59 545.62 34.9K
14:01 545.64 545.73 545.43 545.73 62.3K
14:02 545.79 546.09 545.79 545.86 813.7K
14:03 546.00 546.06 545.97 545.97 61.2K
14:04 545.93 545.93 545.74 545.77 47.9K
14:05 545.87 545.87 545.61 545.66 117.4K
14:06 545.71 545.71 545.26 545.33 48.9K
14:07 545.26 545.37 545.12 545.37 95.1K
14:08 545.11 545.15 544.98 545.13 69.9K
14:09 545.04 545.04 544.85 544.85 91.5K
14:10 544.87 544.92 544.79 544.92 51.9K
14:11 545.05 545.06 544.71 544.71 47.3K
14:12 544.76 544.76 544.71 544.75 48.5K
14:13 544.96 544.97 544.90 544.97 53.8K
14:14 545.11 545.16 545.08 545.16 64.4K
14:15 545.16 545.16 544.92 544.92 64.7K
14:16 545.32 545.32 544.87 545.00 43.6K
14:17 545.08 545.17 545.08 545.17 53.4K
14:18 545.23 545.41 545.23 545.41 106.2K
14:19 545.24 545.38 545.24 545.38 56.7K
14:20 545.25 545.38 545.25 545.38 43.7K
14:21 545.32 545.32 545.19 545.24 62.8K
14:22 545.60 545.94 545.60 545.94 204.0K
14:23 545.95 545.95 545.53 545.53 86.6K
14:24 545.59 545.66 545.40 545.40 164.1K
14:25 545.52 545.52 545.36 545.37 130.5K
14:26 545.65 545.65 545.25 545.32 74.2K
14:27 545.55 545.55 545.26 545.27 53.6K
14:28 545.01 545.45 545.01 545.45 144.9K
14:29 545.77 545.99 545.77 545.99 104.6K
14:30 545.88 545.88 545.52 545.52 147.9K
14:31 545.52 545.53 545.24 545.48 154.8K
14:32 545.55 545.55 545.33 545.33 57.8K
14:33 545.43 545.43 545.03 545.21 200.5K
14:34 545.22 545.35 545.22 545.33 63.7K
14:35 545.33 545.33 545.21 545.22 88.7K
14:36 545.07 545.30 545.07 545.25 62.1K
14:37 545.38 545.61 545.23 545.23 118.7K
14:38 545.28 545.41 545.24 545.24 122.4K
14:39 545.22 545.27 544.78 544.78 131.8K
14:40 545.12 545.45 545.12 545.45 142.0K
14:41 545.47 545.50 545.13 545.13 278.6K
14:42 545.15 545.21 544.86 544.86 148.6K
14:43 545.06 545.29 544.95 544.95 114.8K
14:44 545.29 545.33 545.07 545.26 173.8K
14:45 545.53 545.70 545.53 545.70 278.1K
14:46 545.75 545.76 545.35 545.76 309.1K
14:47 545.84 545.84 545.04 545.04 220.4K
14:48 545.22 545.22 544.94 545.00 144.4K
14:49 545.18 545.46 544.94 545.46 147.6K
14:50 545.41 545.63 545.39 545.39 199.0K
14:51 545.51 545.51 545.19 545.19 219.9K
14:52 545.44 545.51 545.44 545.51 121.2K
14:53 545.68 545.68 545.22 545.35 199.4K
14:54 545.21 545.59 545.21 545.33 142.0K
14:55 545.59 545.62 545.26 545.62 192.7K
14:56 545.49 545.77 545.49 545.77 165.4K
14:57 545.59 545.84 545.43 545.43 166.1K
14:58 545.72 546.28 545.72 546.28 131.7K
14:59 546.00 546.04 545.44 546.04 170.4K
15:00 546.41 546.41 546.41 546.41 868.2K
15:01 546.41 546.41 546.41 546.41 0.0K
15:02 546.41 546.41 546.41 546.41 0.0K
15:03 546.41 546.41 546.41 546.41 0.0K
15:04 546.41 546.41 546.41 546.41 0.0K
15:05 546.41 546.41 546.41 546.41 0.0K
15:06 546.41 546.41 546.41 546.41 0.0K
15:07 546.41 546.41 546.41 546.41 0.0K
15:08 546.41 546.41 546.41 546.41 0.0K
15:09 546.41 546.41 546.41 546.41 0.0K
15:10 546.41 546.41 546.41 546.41 0.0K
15:11 546.41 546.41 546.41 546.41 0.0K
15:12 546.41 546.41 546.41 546.41 0.0K
15:13 546.41 546.41 546.41 546.41 0.0K
15:14 546.41 546.41 546.41 546.41 0.0K
15:15 546.41 546.41 546.41 546.41 0.0K
15:16 546.41 546.41 546.41 546.41 0.0K
15:17 546.41 546.41 546.41 546.41 0.0K
15:18 546.41 546.41 546.41 546.41 0.0K
15:19 546.41 546.41 546.41 546.41 0.0K
15:20 546.41 546.41 546.41 546.41 35.2K
15:21 546.41 546.41 546.41 546.41 0.0K
15:22 546.41 546.41 545.33 545.33 0.0K
15:23 545.33 545.33 545.33 545.33 0.0K
15:24 545.33 545.33 545.33 545.33 0.0K
15:25 545.33 545.33 545.33 545.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available