S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 559.23 559.53 558.92 559.53 37.4K
08:31 559.53 559.58 559.35 559.58 1.7K
08:32 559.70 560.30 559.70 560.17 8.6K
08:33 560.09 560.16 560.00 560.10 14.4K
08:34 560.17 560.24 560.15 560.23 3.2K
08:35 560.41 560.41 560.18 560.18 7.8K
08:36 560.55 560.55 559.87 559.98 37.8K
08:37 559.97 559.97 559.71 559.80 13.9K
08:38 559.52 559.52 559.17 559.23 5.0K
08:39 559.07 559.53 559.03 559.14 15.2K
08:40 559.19 559.43 558.96 558.96 114.0K
08:41 558.57 559.47 558.57 559.47 5.3K
08:42 559.37 559.57 558.81 558.81 8.5K
08:43 558.85 559.22 558.85 558.95 9.7K
08:44 559.00 559.45 558.86 559.23 23.2K
08:45 559.45 559.45 559.25 559.42 3.5K
08:46 559.30 559.99 559.30 559.98 1.2K
08:47 559.69 559.69 559.27 559.44 5.0K
08:48 559.84 559.84 559.74 559.77 20.1K
08:49 559.84 560.79 559.84 560.79 8.2K
08:50 560.84 560.84 560.25 560.25 8.1K
08:51 560.71 561.45 560.71 561.22 13.5K
08:52 561.58 562.11 561.58 562.11 24.6K
08:53 561.82 561.82 561.59 561.59 29.4K
08:54 562.11 562.15 561.93 562.15 7.8K
08:55 562.19 562.19 562.08 562.08 47.5K
08:56 562.07 562.93 562.07 562.87 7.1K
08:57 563.25 563.25 562.96 563.07 8.5K
08:58 562.34 562.68 562.34 562.57 29.6K
08:59 562.96 563.10 562.96 563.10 31.4K
09:00 563.27 563.79 562.84 562.84 28.1K
09:01 562.77 562.82 562.22 562.22 32.7K
09:02 561.92 562.04 561.92 562.04 37.2K
09:03 562.26 562.38 562.21 562.21 170.0K
09:04 562.25 562.25 562.13 562.13 24.1K
09:05 562.03 562.10 561.39 562.10 23.7K
09:06 562.14 562.14 561.62 561.80 14.5K
09:07 561.80 561.96 561.70 561.96 9.1K
09:08 562.61 562.61 561.51 561.55 47.1K
09:09 561.65 561.65 561.35 561.42 11.9K
09:10 561.46 561.68 561.46 561.68 36.6K
09:11 561.66 562.10 561.66 562.10 16.5K
09:12 562.09 562.60 562.09 562.60 26.5K
09:13 562.04 562.24 562.04 562.24 74.1K
09:14 562.35 562.64 562.19 562.19 80.0K
09:15 562.05 562.75 562.05 562.75 38.2K
09:16 562.74 562.86 562.70 562.81 10.0K
09:17 562.68 562.68 562.53 562.63 10.0K
09:18 562.83 562.83 562.52 562.52 26.1K
09:19 562.41 562.79 562.41 562.79 16.0K
09:20 562.76 563.04 562.76 563.04 27.9K
09:21 563.10 563.25 563.10 563.23 50.4K
09:22 563.18 563.41 563.18 563.25 11.3K
09:23 563.19 563.19 563.09 563.13 31.8K
09:24 563.07 563.07 562.88 562.91 13.7K
09:25 562.88 563.09 562.80 562.80 20.1K
09:26 563.15 563.23 563.15 563.18 13.6K
09:27 563.17 563.37 563.17 563.37 12.9K
09:28 563.28 563.28 562.88 562.96 32.8K
09:29 563.10 563.27 563.10 563.11 12.6K
09:30 563.22 563.49 563.13 563.41 31.2K
09:31 563.22 563.22 562.97 562.97 20.1K
09:32 563.15 563.15 563.04 563.04 37.1K
09:33 562.79 562.79 562.56 562.73 24.2K
09:34 562.78 562.80 562.66 562.80 16.8K
09:35 562.67 562.67 562.64 562.66 10.0K
09:36 562.69 562.88 562.55 562.88 19.5K
09:37 563.08 563.08 562.73 562.73 26.8K
09:38 562.79 562.79 562.75 562.77 15.6K
09:39 562.80 562.80 562.52 562.52 63.8K
09:40 563.09 563.09 562.95 563.01 11.4K
09:41 563.01 563.16 563.01 563.09 11.8K
09:42 562.88 562.94 562.88 562.94 522.6K
09:43 562.96 562.99 562.92 562.99 47.8K
09:44 562.90 562.90 562.85 562.88 25.6K
09:45 563.03 563.25 563.03 563.25 24.6K
09:46 563.09 563.28 563.09 563.24 92.1K
09:47 563.19 563.57 562.94 563.57 411.6K
09:48 563.52 563.89 563.52 563.67 178.1K
09:49 563.73 563.89 563.64 563.64 14.7K
09:50 563.64 563.64 563.26 563.26 75.8K
09:51 563.02 563.85 563.02 563.36 74.2K
09:52 563.64 564.01 563.60 564.01 45.9K
09:53 563.80 563.82 563.76 563.76 33.0K
09:54 563.81 563.81 563.47 563.47 14.3K
09:55 563.34 563.45 562.85 562.85 21.7K
09:56 563.08 563.40 563.08 563.40 50.6K
09:57 563.18 563.30 563.03 563.30 47.9K
09:58 563.07 563.83 563.07 563.50 66.2K
09:59 563.50 563.50 563.16 563.34 11.0K
10:00 563.30 563.45 563.24 563.45 39.7K
10:01 563.60 563.60 562.99 562.99 48.0K
10:02 563.22 563.22 562.98 563.02 21.4K
10:03 563.05 564.92 563.05 564.92 119.0K
10:04 564.48 564.98 564.48 564.98 281.3K
10:05 565.41 565.47 564.72 565.02 317.9K
10:06 564.87 565.12 564.87 564.89 156.2K
10:07 564.80 564.80 563.91 563.91 124.7K
10:08 563.65 564.19 563.65 564.19 37.0K
10:09 564.02 564.09 563.92 563.92 35.1K
10:10 564.01 564.22 564.00 564.22 34.6K
10:11 564.39 564.61 564.38 564.61 19.7K
10:12 564.59 564.59 563.56 563.70 58.1K
10:13 563.84 563.95 563.71 563.71 45.9K
10:14 563.63 563.63 563.15 563.15 38.7K
10:15 563.52 563.74 563.36 563.36 42.1K
10:16 563.43 563.68 563.32 563.32 47.1K
10:17 563.74 564.14 563.74 564.10 42.5K
10:18 564.12 564.12 563.72 563.84 171.3K
10:19 563.92 563.92 563.56 563.56 38.1K
10:20 563.31 563.68 563.27 563.68 42.2K
10:21 563.83 563.98 563.75 563.98 33.6K
10:22 563.76 563.92 563.49 563.83 20.8K
10:23 563.71 563.79 563.67 563.79 26.3K
10:24 563.78 564.11 563.78 564.11 38.6K
10:25 564.29 564.39 564.25 564.25 119.2K
10:26 564.17 564.24 564.03 564.03 40.7K
10:27 564.13 564.14 564.06 564.14 28.3K
10:28 564.01 564.22 564.01 564.22 46.0K
10:29 564.19 564.19 563.82 563.82 40.9K
10:30 563.95 564.04 563.94 564.04 88.6K
10:31 563.85 564.01 563.85 564.00 35.3K
10:32 564.10 564.38 564.10 564.32 40.8K
10:33 564.24 564.34 564.24 564.28 33.6K
10:34 564.39 564.39 564.32 564.35 23.3K
10:35 564.25 564.25 563.87 563.87 62.8K
10:36 564.00 564.00 563.73 563.84 71.3K
10:37 563.67 563.97 563.67 563.97 101.1K
10:38 563.96 564.21 563.96 564.21 16.3K
10:39 564.28 564.49 564.19 564.49 45.1K
10:40 564.66 564.66 564.18 564.27 53.8K
10:41 564.29 564.46 564.17 564.46 78.0K
10:42 564.27 564.27 564.05 564.05 55.1K
10:43 564.27 564.27 563.94 563.94 78.3K
10:44 563.92 564.06 563.92 563.98 118.4K
10:45 563.77 563.95 563.77 563.82 34.6K
10:46 563.72 563.72 563.39 563.39 25.2K
10:47 563.37 563.50 563.36 563.50 11.7K
10:48 563.37 563.37 563.26 563.29 13.6K
10:49 563.18 563.18 563.13 563.13 26.9K
10:50 563.10 563.10 562.67 562.67 29.0K
10:51 562.80 562.90 562.80 562.89 24.4K
10:52 562.84 562.98 562.76 562.76 19.7K
10:53 562.77 562.77 562.61 562.61 49.2K
10:54 562.65 562.65 562.44 562.44 78.9K
10:55 562.65 562.65 561.71 561.71 147.6K
10:56 561.48 561.55 561.44 561.54 53.2K
10:57 561.49 561.50 561.48 561.50 24.2K
10:58 561.40 561.69 561.40 561.69 33.2K
10:59 561.69 561.69 561.53 561.58 25.8K
11:00 561.57 561.66 561.45 561.45 14.0K
11:01 561.26 561.33 561.22 561.22 34.4K
11:02 561.21 561.21 560.99 560.99 24.3K
11:03 561.05 561.25 561.05 561.25 21.8K
11:04 561.20 561.28 561.20 561.28 40.9K
11:05 561.26 561.39 561.10 561.39 257.2K
11:06 561.39 561.89 561.39 561.60 27.6K
11:07 561.65 561.66 561.63 561.65 26.3K
11:08 561.67 561.67 561.55 561.66 47.0K
11:09 561.66 561.79 561.66 561.75 32.5K
11:10 561.75 561.75 561.41 561.62 64.3K
11:11 561.49 561.49 561.35 561.45 61.5K
11:12 561.57 561.84 561.57 561.62 1,180.0K
11:13 561.40 561.43 561.28 561.28 27.2K
11:14 561.49 561.49 560.97 560.97 152.8K
11:15 560.78 560.84 560.59 560.84 47.5K
11:16 560.80 561.11 560.80 560.96 69.2K
11:17 561.27 561.55 561.27 561.37 87.1K
11:18 561.33 561.50 561.18 561.50 45.6K
11:19 561.51 561.56 561.51 561.51 48.3K
11:20 561.51 561.60 561.50 561.50 42.5K
11:21 561.61 561.73 561.47 561.73 404.1K
11:22 561.56 561.61 561.56 561.61 31.4K
11:23 561.80 561.87 561.80 561.87 32.5K
11:24 561.89 561.93 561.76 561.76 40.1K
11:25 561.77 561.80 561.72 561.73 31.9K
11:26 561.71 561.71 561.45 561.50 29.5K
11:27 561.66 561.80 561.64 561.80 129.5K
11:28 561.79 561.79 561.55 561.55 33.6K
11:29 561.42 561.42 561.08 561.36 56.6K
11:30 561.41 561.65 561.41 561.65 72.7K
11:31 561.74 562.14 561.71 562.14 156.2K
11:32 562.02 562.24 562.02 562.24 68.9K
11:33 562.22 562.88 562.22 562.88 47.6K
11:34 562.79 562.79 562.69 562.77 25.4K
11:35 562.61 562.82 562.56 562.82 28.1K
11:36 562.73 562.73 562.62 562.62 62.5K
11:37 562.65 562.65 562.29 562.33 37.9K
11:38 562.36 562.36 562.25 562.29 34.0K
11:39 562.38 562.67 562.38 562.67 41.5K
11:40 562.66 562.91 562.66 562.77 89.9K
11:41 562.80 563.20 562.80 563.19 65.2K
11:42 562.94 562.94 562.81 562.94 31.1K
11:43 562.88 562.93 562.63 562.93 30.8K
11:44 562.88 562.88 562.77 562.77 24.3K
11:45 562.81 562.87 562.79 562.79 35.7K
11:46 562.88 562.93 562.82 562.93 34.7K
11:47 562.82 562.82 562.72 562.72 34.3K
11:48 562.94 562.94 562.54 562.54 36.6K
11:49 562.83 562.85 562.83 562.84 22.6K
11:50 562.67 562.81 562.67 562.81 49.5K
11:51 562.67 562.67 562.52 562.52 37.6K
11:52 562.46 562.58 562.30 562.30 80.7K
11:53 562.56 562.64 562.52 562.64 17.0K
11:54 562.68 562.82 562.68 562.69 20.0K
11:55 562.68 562.76 562.23 562.23 29.5K
11:56 562.47 562.50 562.39 562.39 37.6K
11:57 562.34 562.38 561.98 561.98 107.9K
11:58 562.20 562.20 561.98 561.98 29.5K
11:59 561.94 562.09 561.94 562.06 22.3K
12:00 562.11 562.22 561.89 561.89 33.4K
12:01 561.63 561.70 561.63 561.70 64.4K
12:02 561.53 561.53 561.35 561.39 14.1K
12:03 561.57 561.72 561.45 561.72 47.2K
12:04 561.73 561.79 561.64 561.72 23.7K
12:05 561.76 561.76 561.63 561.73 34.3K
12:06 561.81 562.23 561.81 562.16 28.8K
12:07 562.21 562.31 562.21 562.31 37.7K
12:08 562.31 562.32 562.24 562.32 31.5K
12:09 562.36 562.51 562.36 562.36 74.6K
12:10 562.57 562.65 562.29 562.56 35.9K
12:11 562.55 562.55 562.28 562.28 16.2K
12:12 562.00 562.22 562.00 562.22 26.3K
12:13 562.24 562.56 561.90 562.56 39.1K
12:14 562.43 562.43 562.20 562.32 24.8K
12:15 562.40 562.42 562.37 562.42 12.7K
12:16 562.48 562.48 562.35 562.43 18.1K
12:17 562.59 562.59 562.18 562.27 25.8K
12:18 562.36 562.39 562.23 562.23 43.4K
12:19 562.10 562.57 562.06 562.57 34.0K
12:20 562.44 562.44 562.02 562.02 23.1K
12:21 562.20 562.37 562.20 562.30 51.9K
12:22 562.30 562.32 562.13 562.13 27.1K
12:23 562.26 562.34 562.26 562.30 29.7K
12:24 562.17 562.23 562.17 562.20 47.0K
12:25 562.00 562.05 561.75 561.75 32.4K
12:26 561.75 561.82 561.62 561.62 32.8K
12:27 561.55 561.55 561.32 561.32 30.9K
12:28 561.33 561.53 561.25 561.45 42.6K
12:29 561.86 561.86 561.76 561.76 28.3K
12:30 561.56 561.67 561.56 561.58 18.4K
12:31 561.77 561.77 561.64 561.64 34.2K
12:32 561.26 561.57 561.26 561.57 19.1K
12:33 561.60 561.60 561.17 561.17 55.6K
12:34 561.29 561.47 561.29 561.47 59.4K
12:35 561.26 561.56 561.26 561.26 151.9K
12:36 561.31 561.37 561.19 561.19 25.4K
12:37 561.22 561.22 560.88 560.88 57.6K
12:38 560.87 561.19 560.87 561.07 146.0K
12:39 561.13 561.37 561.13 561.25 49.8K
12:40 561.21 561.21 560.82 561.03 23.0K
12:41 561.05 561.23 561.05 561.23 16.5K
12:42 561.18 561.40 561.07 561.40 28.0K
12:43 561.24 561.45 561.24 561.31 28.9K
12:44 561.15 561.20 561.14 561.16 45.6K
12:45 561.22 561.48 561.22 561.48 38.6K
12:46 561.31 561.38 561.31 561.31 67.9K
12:47 561.26 561.26 561.08 561.08 89.4K
12:48 561.10 561.40 560.98 561.40 82.5K
12:49 561.43 561.43 561.21 561.23 17.5K
12:50 561.21 561.21 560.87 560.91 26.6K
12:51 561.11 561.20 560.99 560.99 40.8K
12:52 560.98 560.98 560.43 560.43 271.9K
12:53 560.52 560.60 560.52 560.60 31.2K
12:54 560.67 560.68 560.41 560.41 17.0K
12:55 560.47 560.69 560.47 560.61 41.4K
12:56 560.63 560.63 560.55 560.55 32.7K
12:57 560.78 561.07 560.78 561.07 55.4K
12:58 560.82 560.99 560.59 560.99 136.7K
12:59 560.96 560.97 560.83 560.83 32.3K
13:00 560.82 560.95 560.74 560.95 24.6K
13:01 561.01 561.01 560.92 560.93 21.6K
13:02 560.89 560.97 560.86 560.97 26.1K
13:03 561.06 561.06 560.69 560.98 25.4K
13:04 560.93 561.15 560.93 561.12 35.9K
13:05 561.06 561.19 560.93 561.19 31.6K
13:06 561.25 561.33 561.12 561.33 27.6K
13:07 561.17 561.17 560.99 561.02 55.2K
13:08 560.80 560.97 560.80 560.97 32.1K
13:09 561.15 561.19 561.13 561.19 29.2K
13:10 561.17 561.21 561.04 561.04 85.7K
13:11 561.03 561.28 561.00 561.28 46.1K
13:12 561.18 561.28 561.18 561.28 48.1K
13:13 561.27 561.36 561.25 561.36 24.8K
13:14 561.16 561.16 560.93 561.14 96.0K
13:15 561.11 561.11 560.60 560.60 28.7K
13:16 560.93 560.93 560.76 560.77 361.5K
13:17 560.75 560.89 560.73 560.88 32.7K
13:18 560.80 560.88 560.67 560.67 33.6K
13:19 560.54 560.70 560.53 560.57 108.5K
13:20 560.68 560.78 560.68 560.78 32.4K
13:21 560.72 561.02 560.70 561.02 38.0K
13:22 560.75 561.04 560.63 561.04 89.2K
13:23 561.01 561.05 560.96 561.01 47.4K
13:24 561.20 561.20 560.97 561.07 89.4K
13:25 560.78 560.87 560.76 560.76 66.5K
13:26 560.93 561.05 560.93 561.05 43.3K
13:27 561.17 561.65 561.17 561.65 96.3K
13:28 561.73 561.82 561.66 561.66 69.9K
13:29 561.74 561.74 561.40 561.40 136.3K
13:30 561.32 561.32 561.21 561.21 34.3K
13:31 561.16 561.16 561.04 561.04 152.2K
13:32 560.99 561.14 560.90 560.96 81.6K
13:33 561.15 561.15 561.02 561.14 52.6K
13:34 561.08 561.14 560.97 560.97 61.0K
13:35 561.09 561.09 560.86 561.00 32.6K
13:36 560.98 561.14 560.97 561.14 28.2K
13:37 561.16 561.29 561.16 561.21 52.0K
13:38 561.19 561.19 561.05 561.05 79.2K
13:39 561.04 561.04 560.79 560.91 76.1K
13:40 560.83 561.16 560.83 561.16 84.6K
13:41 561.22 561.29 561.11 561.22 26.9K
13:42 561.42 561.52 561.19 561.19 64.9K
13:43 561.08 561.32 561.08 561.17 31.1K
13:44 561.08 561.18 560.82 561.18 50.2K
13:45 561.02 561.96 561.02 561.96 149.4K
13:46 561.85 561.85 561.32 561.32 43.2K
13:47 561.50 561.63 561.28 561.63 62.4K
13:48 561.43 561.51 561.35 561.50 45.5K
13:49 561.39 561.57 561.39 561.52 39.8K
13:50 561.53 561.66 561.45 561.66 50.0K
13:51 561.62 561.68 561.55 561.65 35.2K
13:52 561.87 561.88 561.61 561.85 31.6K
13:53 562.08 562.35 562.05 562.35 86.9K
13:54 562.18 562.47 562.14 562.47 40.1K
13:55 562.37 562.68 562.37 562.44 49.6K
13:56 562.38 562.38 562.16 562.16 40.4K
13:57 562.25 562.43 562.25 562.43 47.9K
13:58 562.15 562.30 562.15 562.30 52.8K
13:59 562.28 562.33 562.08 562.33 40.9K
14:00 562.25 562.53 562.25 562.42 53.6K
14:01 562.46 562.46 562.23 562.23 32.2K
14:02 562.20 562.34 562.08 562.34 57.9K
14:03 562.20 562.32 562.19 562.19 80.2K
14:04 562.42 562.42 562.29 562.29 41.1K
14:05 562.28 562.53 562.28 562.53 45.2K
14:06 562.27 562.43 562.27 562.43 44.3K
14:07 562.43 562.43 562.22 562.29 84.8K
14:08 562.37 562.37 562.22 562.22 61.6K
14:09 562.38 562.46 562.38 562.42 84.5K
14:10 562.57 562.57 562.47 562.56 47.9K
14:11 562.63 562.75 562.63 562.75 56.0K
14:12 562.84 563.11 562.84 563.07 100.4K
14:13 562.97 563.20 562.97 563.00 58.0K
14:14 563.03 563.17 562.98 562.98 58.4K
14:15 562.94 562.94 562.62 562.62 36.7K
14:16 562.61 563.05 562.61 563.05 37.7K
14:17 562.92 562.92 562.63 562.87 67.6K
14:18 562.83 562.98 562.73 562.80 88.2K
14:19 562.64 562.64 562.42 562.53 58.1K
14:20 562.57 562.65 562.57 562.59 234.6K
14:21 562.54 562.69 562.21 562.21 92.6K
14:22 562.17 562.18 562.11 562.14 114.3K
14:23 562.16 562.25 562.16 562.23 71.7K
14:24 562.04 562.24 562.04 562.19 98.2K
14:25 562.11 562.13 562.08 562.08 124.7K
14:26 562.10 562.16 562.08 562.16 96.5K
14:27 562.16 562.16 561.77 561.77 107.4K
14:28 561.82 562.22 561.82 562.15 131.2K
14:29 562.04 562.04 561.81 561.86 85.7K
14:30 561.79 562.04 561.61 561.94 104.8K
14:31 561.90 562.10 561.90 562.10 277.4K
14:32 561.91 562.18 561.91 562.18 74.7K
14:33 562.11 562.23 562.09 562.16 91.0K
14:34 562.01 562.26 562.01 562.10 67.1K
14:35 561.95 562.08 561.73 561.73 142.0K
14:36 561.67 561.67 561.39 561.62 150.9K
14:37 562.05 562.27 562.05 562.24 194.2K
14:38 562.24 562.43 562.23 562.38 185.7K
14:39 562.32 562.60 561.88 561.88 143.0K
14:40 562.04 562.77 562.04 562.77 367.2K
14:41 562.81 562.82 562.31 562.82 327.0K
14:42 562.76 562.87 562.68 562.87 222.6K
14:43 563.10 563.16 563.10 563.16 389.5K
14:44 562.68 563.11 562.54 563.07 301.8K
14:45 563.07 563.07 562.83 562.91 408.1K
14:46 562.90 562.90 562.40 562.40 295.0K
14:47 562.13 562.34 562.13 562.27 376.9K
14:48 562.34 562.39 562.27 562.27 324.3K
14:49 562.40 562.58 562.20 562.20 403.7K
14:50 562.51 562.55 562.51 562.55 266.0K
14:51 562.37 562.47 562.16 562.40 340.2K
14:52 562.56 562.56 562.39 562.39 370.1K
14:53 562.44 562.47 562.39 562.39 290.8K
14:54 562.51 562.51 562.00 562.00 279.5K
14:55 562.00 562.06 561.55 561.55 401.4K
14:56 561.36 561.53 561.36 561.50 286.7K
14:57 561.60 561.60 561.54 561.58 324.7K
14:58 561.57 561.57 561.26 561.26 426.6K
14:59 561.67 561.67 561.41 561.56 481.8K
15:00 561.09 561.09 561.09 561.09 5,151.8K
15:01 561.09 561.09 561.09 561.09 0.0K
15:02 561.09 561.09 561.09 561.09 0.0K
15:03 561.09 561.09 561.09 561.09 0.0K
15:04 561.09 561.09 561.09 561.09 0.0K
15:05 561.09 561.09 561.09 561.09 0.0K
15:06 561.09 561.09 561.09 561.09 0.0K
15:07 561.09 561.09 561.09 561.09 0.0K
15:08 561.09 561.09 561.09 561.09 0.0K
15:09 561.09 561.09 561.09 561.09 0.0K
15:10 561.09 561.09 561.09 561.09 0.0K
15:11 561.09 561.09 561.09 561.09 0.0K
15:12 561.09 561.09 561.09 561.09 0.0K
15:13 561.09 561.09 561.09 561.09 0.0K
15:14 561.09 561.09 561.09 561.09 0.0K
15:15 561.09 561.09 561.09 561.09 0.0K
15:16 561.09 561.09 561.09 561.09 0.0K
15:17 561.09 561.09 561.09 561.09 0.0K
15:18 561.09 561.09 561.09 561.09 0.0K
15:19 561.09 561.09 561.09 561.09 0.0K
15:20 561.09 561.09 561.09 561.09 0.0K
15:21 561.09 561.09 561.09 561.09 0.0K
15:22 561.09 562.38 561.09 562.38 0.0K
15:23 562.38 562.38 562.38 562.38 0.0K
15:24 562.38 562.38 562.38 562.38 0.0K
15:25 562.38 562.38 562.38 562.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available