S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 574.12 574.12 571.55 571.55 31.3K
07:31 570.94 570.94 569.68 569.90 15.1K
07:32 569.90 570.28 569.90 570.28 0.8K
07:33 570.30 570.33 570.18 570.18 8.9K
07:34 570.18 570.76 570.18 570.76 4.1K
07:35 570.93 571.20 570.27 570.54 9.4K
07:36 570.53 570.64 570.28 570.64 6.2K
07:37 570.66 570.97 570.66 570.73 23.5K
07:38 570.61 570.61 569.94 569.94 8.6K
07:39 569.46 570.19 569.46 570.19 23.1K
07:40 569.70 569.70 568.97 568.97 8.1K
07:41 569.10 569.30 569.10 569.30 5.8K
07:42 569.02 569.27 569.02 569.27 6.1K
07:43 569.05 569.12 568.43 568.43 23.1K
07:44 568.45 568.64 568.45 568.64 17.6K
07:45 568.33 568.64 568.32 568.32 24.4K
07:46 568.63 568.96 568.63 568.96 15.6K
07:47 568.53 569.18 568.53 569.18 18.2K
07:48 569.18 569.67 569.18 569.67 5.6K
07:49 569.14 569.15 568.55 568.55 54.2K
07:50 568.45 568.45 567.76 567.97 33.9K
07:51 567.97 567.97 567.66 567.79 4.9K
07:52 567.81 568.08 567.75 568.08 5.6K
07:53 568.11 568.49 568.11 568.49 10.4K
07:54 568.47 568.68 568.46 568.68 20.0K
07:55 568.61 568.61 568.19 568.19 31.9K
07:56 568.13 568.14 568.01 568.14 53.9K
07:57 568.17 568.31 567.49 568.31 18.6K
07:58 568.73 568.73 567.97 567.98 7.0K
07:59 568.11 568.11 567.60 567.62 34.4K
08:00 567.80 568.86 567.80 568.86 16.2K
08:01 568.62 568.83 568.62 568.67 29.7K
08:02 568.71 568.98 568.44 568.44 29.9K
08:03 568.72 568.72 567.86 567.86 23.5K
08:04 568.01 568.66 568.01 568.66 17.7K
08:05 568.29 568.29 567.95 567.97 7.0K
08:06 567.37 567.67 567.34 567.67 13.4K
08:07 567.48 567.48 566.94 566.94 20.7K
08:08 566.94 567.00 566.57 566.57 24.0K
08:09 566.63 566.65 566.50 566.65 30.1K
08:10 566.63 566.71 566.52 566.52 10.7K
08:11 566.40 567.04 566.40 567.04 27.6K
08:12 567.14 567.42 567.12 567.42 24.1K
08:13 567.48 567.48 567.29 567.45 15.6K
08:14 567.21 568.47 567.21 568.47 23.5K
08:15 568.45 568.45 568.14 568.23 16.8K
08:16 568.06 568.21 567.87 568.21 37.4K
08:17 568.42 568.42 568.28 568.28 5.6K
08:18 568.31 568.42 568.31 568.42 14.8K
08:19 568.61 568.61 568.24 568.38 260.5K
08:20 568.85 568.85 568.39 568.53 11.4K
08:21 568.36 568.36 567.84 567.84 25.3K
08:22 567.34 567.34 567.03 567.25 43.4K
08:23 567.15 567.82 567.15 567.82 35.8K
08:24 567.97 567.97 567.02 567.02 19.8K
08:25 567.16 567.39 567.16 567.38 22.2K
08:26 567.47 567.96 567.47 567.95 14.2K
08:27 568.01 568.62 568.01 568.62 12.7K
08:28 568.33 568.37 567.97 567.97 12.0K
08:29 567.95 567.95 567.55 567.56 20.4K
08:30 567.50 567.50 567.04 567.22 19.0K
08:31 567.16 567.40 567.16 567.40 20.1K
08:32 567.30 567.32 567.22 567.22 19.3K
08:33 567.11 567.23 567.09 567.10 41.3K
08:34 567.03 567.32 567.03 567.32 16.8K
08:35 567.06 567.48 567.06 567.48 28.7K
08:36 567.30 567.36 567.30 567.31 23.0K
08:37 567.30 567.61 567.30 567.51 12.7K
08:38 567.73 567.73 567.57 567.57 38.0K
08:39 567.49 567.82 567.49 567.78 12.5K
08:40 567.87 567.95 567.61 567.89 25.9K
08:41 568.03 568.49 567.68 568.49 28.4K
08:42 568.32 568.32 567.98 567.98 17.6K
08:43 567.92 568.02 567.84 567.84 12.3K
08:44 568.00 568.00 567.54 567.54 27.1K
08:45 567.74 567.75 567.52 567.52 18.2K
08:46 567.60 568.76 567.60 568.76 22.5K
08:47 568.62 568.62 568.25 568.56 25.3K
08:48 568.44 568.72 568.37 568.37 21.2K
08:49 568.97 568.97 568.76 568.76 22.8K
08:50 568.70 568.81 568.62 568.73 19.9K
08:51 568.88 568.88 568.69 568.69 25.2K
08:52 568.29 568.29 568.06 568.06 18.7K
08:53 567.64 567.64 567.47 567.47 33.6K
08:54 567.63 567.74 567.28 567.28 31.3K
08:55 567.42 567.56 567.30 567.37 19.7K
08:56 567.73 567.73 567.54 567.54 55.4K
08:57 567.71 567.81 567.71 567.71 21.5K
08:58 567.63 567.63 567.52 567.52 20.5K
08:59 567.43 567.80 567.43 567.78 24.2K
09:00 567.81 567.85 567.60 567.67 30.0K
09:01 567.39 567.67 567.39 567.48 59.5K
09:02 567.40 567.58 567.33 567.58 29.2K
09:03 567.62 567.74 567.56 567.74 18.1K
09:04 567.59 567.59 567.44 567.47 20.6K
09:05 567.52 567.85 567.52 567.58 22.0K
09:06 567.56 567.71 567.45 567.71 24.2K
09:07 567.53 567.53 567.29 567.29 20.7K
09:08 567.09 567.17 566.99 567.17 27.3K
09:09 567.15 567.26 567.11 567.11 43.9K
09:10 567.28 567.36 567.21 567.21 28.6K
09:11 567.21 567.28 567.20 567.27 26.6K
09:12 567.79 567.79 567.58 567.60 22.3K
09:13 567.64 567.78 567.64 567.78 18.9K
09:14 567.74 567.74 567.62 567.62 22.3K
09:15 568.03 568.33 567.84 567.84 42.8K
09:16 567.80 568.18 567.47 567.47 30.8K
09:17 567.53 567.68 567.46 567.46 22.7K
09:18 567.56 567.56 567.42 567.47 45.7K
09:19 567.69 567.69 567.35 567.39 82.9K
09:20 567.71 568.33 567.71 567.94 90.3K
09:21 567.89 567.89 567.53 567.71 23.8K
09:22 567.63 567.72 567.19 567.19 23.5K
09:23 567.53 567.75 567.46 567.75 33.3K
09:24 567.59 567.61 567.45 567.61 23.0K
09:25 567.52 567.61 567.52 567.61 27.1K
09:26 567.59 567.66 567.34 567.34 31.7K
09:27 567.40 567.57 567.35 567.57 80.5K
09:28 567.50 567.50 567.42 567.42 41.2K
09:29 567.52 567.52 567.39 567.44 23.3K
09:30 567.53 568.31 567.53 568.31 59.0K
09:31 568.26 568.46 568.26 568.38 40.1K
09:32 568.37 568.37 567.76 567.83 26.1K
09:33 567.46 567.52 567.36 567.36 20.9K
09:34 567.15 567.51 567.15 567.43 30.3K
09:35 567.45 567.53 567.45 567.53 51.3K
09:36 567.51 567.81 567.51 567.79 35.3K
09:37 567.77 567.79 567.66 567.79 19.8K
09:38 567.79 567.79 567.59 567.59 18.5K
09:39 567.73 567.73 567.42 567.42 34.0K
09:40 567.37 567.50 567.17 567.50 51.4K
09:41 567.82 567.82 567.59 567.63 35.8K
09:42 567.59 567.62 567.16 567.16 646.7K
09:43 567.30 567.40 567.19 567.19 36.3K
09:44 567.22 567.35 567.22 567.22 16.6K
09:45 567.28 567.32 567.26 567.26 16.0K
09:46 567.19 567.32 567.17 567.27 420.4K
09:47 567.32 567.42 567.32 567.36 19.0K
09:48 567.35 567.79 567.35 567.79 34.9K
09:49 567.91 568.01 567.91 567.94 24.0K
09:50 568.15 568.20 568.02 568.20 30.9K
09:51 568.23 568.38 568.12 568.38 48.9K
09:52 568.44 568.67 568.44 568.67 43.5K
09:53 568.64 568.64 568.56 568.56 80.1K
09:54 568.59 568.59 568.39 568.39 24.2K
09:55 568.37 568.53 568.32 568.53 27.9K
09:56 568.78 569.09 568.69 568.69 257.8K
09:57 568.62 568.64 568.59 568.62 184.4K
09:58 568.58 568.63 568.49 568.50 83.3K
09:59 568.52 568.75 568.52 568.55 95.0K
10:00 568.51 568.52 568.47 568.51 23.8K
10:01 568.55 568.86 568.55 568.71 100.2K
10:02 568.45 568.65 568.45 568.46 26.3K
10:03 568.49 568.64 568.43 568.43 31.7K
10:04 568.69 568.72 568.69 568.72 33.9K
10:05 568.55 568.71 568.55 568.71 40.4K
10:06 568.76 568.76 568.48 568.74 14.6K
10:07 568.58 568.76 568.57 568.76 30.0K
10:08 568.83 568.96 568.71 568.94 28.9K
10:09 569.20 569.32 569.10 569.32 18.7K
10:10 569.05 569.05 568.79 568.83 37.8K
10:11 568.68 568.70 568.50 568.70 18.8K
10:12 568.38 568.38 568.33 568.34 16.3K
10:13 568.12 568.24 567.98 568.24 27.7K
10:14 568.29 568.31 568.09 568.09 41.1K
10:15 568.31 568.46 568.29 568.42 44.8K
10:16 568.48 568.50 568.39 568.40 25.5K
10:17 568.27 568.27 568.17 568.18 47.3K
10:18 568.18 568.30 568.03 568.15 21.4K
10:19 568.14 568.18 568.03 568.17 36.0K
10:20 568.05 568.17 567.83 567.83 48.7K
10:21 567.84 568.00 567.73 568.00 20.7K
10:22 567.94 568.07 567.89 568.07 24.2K
10:23 568.01 568.16 568.01 568.01 39.9K
10:24 567.93 568.04 567.93 568.03 18.8K
10:25 568.07 568.08 567.68 567.68 169.2K
10:26 567.71 567.76 567.67 567.76 329.4K
10:27 567.49 567.65 567.40 567.58 82.5K
10:28 567.71 567.83 567.71 567.75 15.0K
10:29 567.65 567.65 567.22 567.22 33.0K
10:30 567.37 567.75 567.37 567.75 36.2K
10:31 567.77 567.77 567.57 567.57 54.4K
10:32 567.57 567.85 567.57 567.85 48.7K
10:33 567.75 568.16 567.75 568.04 38.1K
10:34 568.13 568.22 568.10 568.22 35.2K
10:35 568.04 568.04 567.86 567.86 37.1K
10:36 567.96 567.96 567.42 567.62 19.9K
10:37 567.52 567.65 567.24 567.24 25.1K
10:38 567.48 567.96 567.27 567.96 48.4K
10:39 567.69 567.98 567.69 567.98 23.3K
10:40 568.20 568.52 568.18 568.30 127.2K
10:41 568.42 568.56 568.20 568.56 40.6K
10:42 568.51 568.51 568.09 568.09 91.8K
10:43 567.98 568.18 567.96 567.96 68.2K
10:44 568.02 568.13 568.02 568.07 27.8K
10:45 568.07 568.14 568.02 568.02 19.3K
10:46 568.16 568.46 568.16 568.46 43.0K
10:47 568.55 568.66 568.41 568.66 39.3K
10:48 568.56 568.64 568.38 568.38 17.8K
10:49 568.21 568.21 567.92 567.92 32.1K
10:50 568.09 568.28 568.02 568.28 85.1K
10:51 568.48 568.59 568.22 568.27 68.5K
10:52 568.28 568.28 567.86 567.86 17.9K
10:53 567.81 568.01 567.81 567.96 26.7K
10:54 568.06 568.06 567.76 567.76 82.6K
10:55 567.39 567.79 567.39 567.79 70.4K
10:56 568.08 568.34 568.08 568.10 1,120.0K
10:57 568.09 568.17 567.98 567.98 42.7K
10:58 568.08 568.08 567.97 567.97 20.9K
10:59 568.50 569.20 568.50 569.20 96.9K
11:00 568.78 569.20 568.70 569.20 55.7K
11:01 569.25 569.32 569.09 569.32 49.1K
11:02 569.23 569.23 568.69 568.69 49.0K
11:03 568.77 568.77 568.41 568.53 42.4K
11:04 568.50 568.50 567.81 567.81 59.0K
11:05 567.92 568.29 567.92 568.12 51.4K
11:06 568.34 568.54 568.20 568.54 52.5K
11:07 568.44 569.01 568.24 569.01 47.3K
11:08 568.80 568.80 568.77 568.77 28.4K
11:09 568.76 568.76 568.24 568.65 28.8K
11:10 568.98 569.01 568.90 568.91 49.7K
11:11 569.02 569.35 568.97 569.35 53.4K
11:12 570.04 570.04 569.07 569.09 29.4K
11:13 569.11 569.33 569.05 569.09 45.7K
11:14 568.98 569.17 568.90 568.90 37.9K
11:15 569.25 569.25 568.78 568.94 43.8K
11:16 569.20 570.15 569.20 569.33 71.7K
11:17 569.43 569.43 569.22 569.26 34.2K
11:18 569.40 569.40 568.77 568.90 50.1K
11:19 569.05 569.05 568.71 568.87 36.6K
11:20 569.27 569.27 568.70 568.72 1,404.9K
11:21 568.95 569.07 568.95 569.07 44.0K
11:22 569.13 569.40 569.03 569.40 406.8K
11:23 569.76 569.97 569.74 569.97 94.5K
11:24 569.91 570.10 569.89 569.89 44.9K
11:25 570.13 570.13 569.46 569.95 559.1K
11:26 569.79 569.86 569.67 569.67 44.8K
11:27 569.80 569.80 569.50 569.50 151.8K
11:28 569.53 569.59 569.43 569.51 49.2K
11:29 569.33 569.39 569.33 569.36 27.6K
11:30 569.33 569.36 569.29 569.29 34.1K
11:31 569.36 569.73 569.36 569.73 79.5K
11:32 569.81 569.90 569.77 569.90 39.0K
11:33 570.04 570.17 569.86 569.86 21.4K
11:34 569.93 569.93 569.40 569.40 34.4K
11:35 569.30 569.41 569.30 569.38 22.0K
11:36 569.41 569.46 569.35 569.35 29.4K
11:37 569.33 569.43 569.26 569.43 44.5K
11:38 569.47 569.92 569.47 569.68 93.2K
11:39 569.71 569.83 569.57 569.57 52.8K
11:40 569.64 569.64 569.31 569.31 21.8K
11:41 569.22 569.22 568.80 568.98 80.7K
11:42 568.88 569.38 568.88 569.38 44.8K
11:43 569.28 569.48 569.20 569.48 40.6K
11:44 569.81 569.81 569.73 569.77 80.1K
11:45 569.80 570.27 569.80 570.27 94.5K
11:46 570.36 570.59 570.36 570.59 45.1K
11:47 570.43 570.43 570.20 570.32 30.1K
11:48 570.39 570.71 570.39 570.39 30.5K
11:49 570.39 570.87 570.39 570.68 49.8K
11:50 570.65 570.65 570.09 570.49 36.9K
11:51 570.05 570.27 570.05 570.27 19.4K
11:52 570.18 570.18 569.96 570.09 28.0K
11:53 570.31 570.31 570.17 570.25 37.2K
11:54 570.57 570.57 570.14 570.29 33.3K
11:55 570.12 570.19 570.04 570.11 32.1K
11:56 570.03 570.03 569.46 569.51 28.4K
11:57 569.79 569.79 569.72 569.79 72.8K
11:58 570.03 570.69 570.03 570.06 45.2K
11:59 570.10 570.28 569.97 570.28 29.8K
12:00 570.34 570.34 570.03 570.03 41.2K
12:01 570.03 570.05 569.92 569.92 28.1K
12:02 569.92 570.04 569.92 570.00 45.2K
12:03 569.72 570.08 569.54 570.08 31.8K
12:04 569.97 570.16 569.53 569.53 69.3K
12:05 569.31 569.80 569.31 569.80 88.3K
12:06 569.70 569.74 569.59 569.74 21.7K
12:07 569.62 569.74 569.44 569.44 30.1K
12:08 569.25 569.45 569.14 569.20 41.0K
12:09 569.65 569.65 569.47 569.47 46.9K
12:10 569.93 570.00 569.74 569.74 51.4K
12:11 569.73 569.73 569.38 569.38 22.1K
12:12 569.62 569.62 569.26 569.26 79.4K
12:13 569.24 569.34 569.21 569.25 20.3K
12:14 569.21 569.43 569.21 569.36 32.2K
12:15 569.54 569.54 569.21 569.49 22.1K
12:16 569.39 569.60 569.16 569.37 40.7K
12:17 569.42 569.56 569.42 569.48 83.2K
12:18 569.75 569.75 569.48 569.48 22.9K
12:19 569.66 569.83 569.57 569.57 44.4K
12:20 569.53 569.66 569.45 569.66 41.0K
12:21 569.40 570.41 569.40 569.94 49.0K
12:22 570.00 570.10 569.75 570.10 38.6K
12:23 569.75 569.75 569.56 569.60 43.6K
12:24 569.60 569.77 569.52 569.77 23.9K
12:25 569.57 570.59 569.57 570.59 78.5K
12:26 570.53 570.60 570.27 570.37 24.5K
12:27 570.20 570.39 570.07 570.07 21.1K
12:28 570.05 570.39 570.05 570.38 125.4K
12:29 570.26 570.27 570.15 570.25 41.2K
12:30 570.48 570.48 570.23 570.26 94.2K
12:31 570.02 570.26 570.02 570.26 84.1K
12:32 570.23 570.23 569.88 570.05 76.7K
12:33 569.96 570.10 569.85 569.85 93.1K
12:34 570.02 570.16 569.88 569.88 68.2K
12:35 569.95 570.23 569.95 570.17 67.8K
12:36 569.98 570.50 569.96 570.50 63.6K
12:37 570.37 570.37 570.19 570.22 17.4K
12:38 570.37 570.65 570.37 570.65 60.6K
12:39 570.44 570.44 570.28 570.28 55.6K
12:40 569.98 570.14 569.84 569.84 43.7K
12:41 569.98 570.25 569.98 570.03 42.3K
12:42 570.22 570.25 570.11 570.19 44.8K
12:43 570.22 570.31 570.11 570.11 429.4K
12:44 570.11 570.62 570.11 570.61 60.4K
12:45 570.71 571.03 570.71 570.97 44.7K
12:46 571.06 571.15 570.97 570.99 46.6K
12:47 570.92 571.08 570.87 570.87 34.1K
12:48 571.04 571.04 570.82 570.87 51.8K
12:49 570.52 570.72 570.40 570.72 55.4K
12:50 570.78 570.78 570.52 570.52 53.2K
12:51 570.58 570.91 570.58 570.91 37.4K
12:52 570.79 570.93 570.79 570.86 97.1K
12:53 570.85 570.85 570.55 570.55 25.2K
12:54 570.41 570.55 570.40 570.46 21.9K
12:55 570.55 570.55 570.45 570.46 159.3K
12:56 570.37 570.47 570.33 570.33 44.7K
12:57 570.38 570.74 570.38 570.74 117.0K
12:58 570.72 570.90 570.46 570.90 53.0K
12:59 570.81 570.83 570.81 570.83 49.4K
13:00 570.98 570.98 570.75 570.85 35.8K
13:01 570.58 570.62 570.45 570.45 35.5K
13:02 570.47 570.47 570.23 570.23 47.5K
13:03 570.34 570.61 570.34 570.61 60.8K
13:04 570.38 570.38 570.11 570.11 43.7K
13:05 569.99 570.17 569.87 569.87 37.8K
13:06 569.90 570.20 569.90 570.03 33.1K
13:07 570.19 570.19 569.98 570.02 36.8K
13:08 570.13 570.13 569.86 569.87 63.4K
13:09 570.03 570.05 569.90 569.90 143.5K
13:10 569.95 570.27 569.95 570.27 40.5K
13:11 570.29 570.29 569.67 569.67 65.7K
13:12 569.85 569.85 569.68 569.68 43.5K
13:13 569.90 570.07 569.90 570.07 146.1K
13:14 569.68 569.97 569.68 569.97 56.6K
13:15 570.06 570.22 569.98 570.22 85.5K
13:16 570.00 570.11 569.98 570.11 33.0K
13:17 569.85 570.16 569.75 570.16 31.1K
13:18 570.04 570.12 570.04 570.12 43.3K
13:19 569.82 570.49 569.82 570.34 267.1K
13:20 570.63 570.75 570.53 570.55 74.0K
13:21 570.43 570.71 570.43 570.54 254.8K
13:22 570.48 570.87 570.43 570.87 91.7K
13:23 571.03 571.21 570.84 570.84 93.2K
13:24 570.87 570.92 570.85 570.92 65.1K
13:25 570.69 570.89 570.69 570.74 65.8K
13:26 570.68 571.09 570.62 570.62 68.6K
13:27 570.72 570.94 570.61 570.87 67.2K
13:28 570.59 570.86 570.56 570.59 106.9K
13:29 570.51 570.59 570.44 570.59 87.4K
13:30 570.66 570.66 570.37 570.64 86.3K
13:31 570.67 570.98 570.67 570.87 109.7K
13:32 570.43 570.57 570.39 570.44 76.3K
13:33 570.54 570.74 570.54 570.59 81.1K
13:34 570.71 570.85 570.57 570.63 73.0K
13:35 570.73 570.73 570.33 570.33 80.2K
13:36 570.60 570.60 570.26 570.26 37.3K
13:37 570.43 570.43 570.23 570.23 87.3K
13:38 570.09 570.09 569.93 569.95 54.6K
13:39 570.06 570.08 569.71 570.03 81.0K
13:40 570.09 570.09 569.77 569.77 163.3K
13:41 569.65 569.87 569.65 569.68 239.3K
13:42 569.72 569.72 569.51 569.62 234.9K
13:43 569.58 569.96 569.58 569.96 226.0K
13:44 569.87 569.87 569.58 569.62 151.7K
13:45 569.72 569.75 569.62 569.62 136.5K
13:46 569.62 569.62 569.54 569.54 145.9K
13:47 569.71 569.87 569.55 569.87 153.6K
13:48 570.25 570.40 570.17 570.17 156.4K
13:49 570.07 570.13 569.95 569.95 171.5K
13:50 569.77 570.16 569.77 569.92 160.5K
13:51 569.88 570.35 569.88 570.26 256.3K
13:52 570.32 570.32 570.11 570.29 181.3K
13:53 570.04 570.52 570.04 570.52 438.3K
13:54 570.45 570.45 570.21 570.40 319.5K
13:55 570.23 570.35 570.11 570.11 314.1K
13:56 570.08 570.08 569.96 569.96 402.0K
13:57 569.86 570.06 569.86 570.01 380.9K
13:58 570.29 570.29 569.73 569.73 303.3K
13:59 570.05 570.44 570.03 570.44 453.4K
14:00 570.39 570.39 570.39 570.39 1,389.8K
14:01 570.39 570.39 570.39 570.39 0.0K
14:02 570.39 570.39 570.39 570.39 0.0K
14:03 570.39 570.39 570.39 570.39 0.0K
14:04 570.39 570.39 570.39 570.39 0.0K
14:05 570.39 570.39 570.39 570.39 0.0K
14:06 570.39 570.39 570.39 570.39 0.0K
14:07 570.39 570.39 570.39 570.39 0.0K
14:08 570.39 570.39 570.39 570.39 0.0K
14:09 570.39 570.39 570.39 570.39 0.0K
14:10 570.39 570.39 570.39 570.39 0.0K
14:11 570.39 570.39 570.39 570.39 0.0K
14:12 570.39 570.39 570.39 570.39 0.0K
14:13 570.39 570.39 570.39 570.39 0.0K
14:14 570.39 570.39 570.39 570.39 0.0K
14:15 570.39 570.39 570.39 570.39 0.0K
14:16 570.39 570.39 570.39 570.39 0.0K
14:17 570.39 570.39 570.39 570.39 0.0K
14:18 570.39 570.39 570.39 570.39 0.0K
14:19 570.39 570.39 570.39 570.39 0.0K
14:20 570.39 570.39 570.39 570.39 494.0K
14:21 570.39 570.39 570.39 570.39 0.0K
14:22 570.39 570.39 570.18 570.18 0.0K
14:23 570.18 570.18 570.18 570.18 0.0K
14:24 570.18 570.18 570.18 570.18 0.0K
14:25 570.18 570.18 570.18 570.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available