S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 579.14 579.14 576.91 577.39 74.6K
07:31 577.39 577.58 577.39 577.58 7.3K
07:32 577.47 577.97 577.47 577.55 7.3K
07:33 577.11 577.27 576.95 577.27 4.0K
07:34 576.99 577.09 576.99 577.05 1.7K
07:35 577.19 577.19 576.55 576.55 8.4K
07:36 576.83 576.83 576.21 576.21 6.0K
07:37 575.79 577.04 575.79 577.04 55.4K
07:38 577.03 577.39 577.03 577.39 2.7K
07:39 578.16 578.43 578.16 578.43 26.5K
07:40 578.40 578.61 578.40 578.40 25.5K
07:41 578.33 579.01 578.33 578.99 9.9K
07:42 579.02 579.02 578.72 578.89 4.5K
07:43 579.19 579.54 579.19 579.45 3.8K
07:44 579.32 579.32 578.95 579.04 12.6K
07:45 579.19 579.55 579.19 579.55 30.5K
07:46 579.71 580.42 579.71 580.42 12.1K
07:47 580.20 580.29 580.03 580.29 37.1K
07:48 580.25 580.55 580.25 580.47 5.7K
07:49 580.35 580.74 580.35 580.74 22.1K
07:50 580.55 580.87 580.55 580.87 17.0K
07:51 581.09 581.48 580.90 581.30 20.7K
07:52 581.05 581.44 581.05 581.37 22.6K
07:53 581.43 581.56 581.43 581.55 24.3K
07:54 581.69 581.91 581.69 581.91 5.0K
07:55 581.85 581.85 581.79 581.82 12.7K
07:56 581.68 582.07 581.58 582.07 23.2K
07:57 582.05 582.40 582.00 582.20 15.9K
07:58 582.20 582.88 582.20 582.88 20.7K
07:59 582.95 582.95 582.60 582.60 91.1K
08:00 582.71 582.82 582.71 582.82 13.2K
08:01 583.20 583.36 583.20 583.21 17.3K
08:02 583.43 583.43 583.19 583.19 12.1K
08:03 583.19 583.38 583.06 583.35 18.9K
08:04 583.35 583.55 583.35 583.55 6.3K
08:05 583.66 583.66 583.63 583.64 18.8K
08:06 583.58 583.63 583.56 583.56 182.0K
08:07 583.30 583.40 583.30 583.38 13.3K
08:08 583.08 583.08 582.62 582.83 52.7K
08:09 582.87 582.97 582.70 582.70 54.4K
08:10 582.64 582.67 582.64 582.67 35.8K
08:11 582.51 582.76 582.51 582.76 13.9K
08:12 582.65 582.80 582.52 582.52 68.0K
08:13 582.30 582.30 582.09 582.19 7.1K
08:14 582.32 582.32 582.02 582.03 12.6K
08:15 581.94 581.94 581.78 581.78 31.4K
08:16 581.72 581.75 581.72 581.72 12.9K
08:17 581.74 581.93 581.74 581.93 45.5K
08:18 581.97 582.39 581.97 582.39 36.9K
08:19 582.36 582.51 582.31 582.41 8.5K
08:20 582.47 582.52 582.37 582.47 17.0K
08:21 582.28 582.28 582.07 582.15 19.6K
08:22 581.94 582.04 581.79 582.04 16.8K
08:23 581.97 582.32 581.97 582.32 7.3K
08:24 582.55 582.85 582.55 582.85 199.9K
08:25 582.77 582.98 582.58 582.58 24.4K
08:26 582.71 582.83 582.71 582.83 20.1K
08:27 582.98 583.43 582.98 583.28 51.0K
08:28 583.34 583.64 583.25 583.64 18.1K
08:29 583.61 583.61 583.25 583.40 13.7K
08:30 583.29 583.29 582.97 583.08 18.5K
08:31 583.19 583.19 582.85 583.03 18.4K
08:32 582.87 583.53 582.87 583.48 69.8K
08:33 583.53 583.89 583.53 583.68 23.8K
08:34 583.69 583.73 583.60 583.73 20.8K
08:35 583.91 584.39 583.91 584.39 29.3K
08:36 584.75 584.75 584.52 584.74 36.6K
08:37 584.62 584.62 584.23 584.25 103.2K
08:38 584.00 584.02 583.92 583.92 35.8K
08:39 583.93 584.05 583.87 584.05 8.7K
08:40 583.94 584.19 583.94 584.08 30.6K
08:41 584.25 584.25 584.07 584.07 32.0K
08:42 584.07 584.19 583.75 584.19 10.2K
08:43 584.24 584.24 583.80 583.80 7.0K
08:44 584.02 584.34 583.80 584.08 28.3K
08:45 584.14 584.19 584.13 584.17 20.3K
08:46 584.23 584.43 584.19 584.43 16.2K
08:47 584.47 584.73 584.06 584.06 68.1K
08:48 584.00 584.18 584.00 584.02 25.2K
08:49 584.02 584.02 583.67 583.75 19.4K
08:50 583.87 584.05 583.83 584.05 29.0K
08:51 584.06 584.06 583.89 583.89 38.0K
08:52 583.96 584.11 583.96 584.06 18.7K
08:53 583.99 584.38 583.99 584.20 46.6K
08:54 584.50 584.50 584.27 584.28 39.3K
08:55 584.13 584.29 584.13 584.19 19.0K
08:56 584.19 584.21 584.19 584.21 53.5K
08:57 584.51 584.78 584.36 584.78 158.3K
08:58 584.73 585.46 584.73 585.37 31.5K
08:59 585.33 585.68 585.33 585.68 23.1K
09:00 585.58 585.58 585.26 585.26 26.9K
09:01 585.41 585.54 585.24 585.24 41.2K
09:02 585.44 585.51 585.27 585.27 29.5K
09:03 585.27 585.46 585.27 585.38 30.9K
09:04 585.52 585.73 585.52 585.70 36.4K
09:05 585.78 585.99 585.74 585.99 45.6K
09:06 585.68 585.68 585.37 585.63 36.9K
09:07 585.67 585.67 585.04 585.04 46.1K
09:08 585.20 585.37 585.13 585.15 81.8K
09:09 585.18 585.37 585.18 585.37 118.1K
09:10 585.35 585.51 585.35 585.49 70.6K
09:11 585.53 585.63 585.53 585.63 32.7K
09:12 585.47 585.47 585.25 585.25 16.2K
09:13 585.12 585.36 585.07 585.36 24.1K
09:14 585.39 585.66 585.20 585.66 15.2K
09:15 585.38 585.39 585.30 585.39 60.5K
09:16 585.40 585.69 585.33 585.69 39.4K
09:17 585.68 585.95 585.68 585.75 15.8K
09:18 585.79 585.94 585.78 585.94 9.6K
09:19 585.97 585.97 585.61 585.61 15.9K
09:20 585.51 585.51 585.42 585.45 21.8K
09:21 585.41 585.48 585.38 585.48 17.8K
09:22 585.68 585.68 585.41 585.41 10.6K
09:23 585.42 586.21 585.42 586.13 74.3K
09:24 585.92 585.94 585.86 585.86 31.5K
09:25 585.69 585.69 585.55 585.55 14.0K
09:26 585.45 585.45 585.20 585.20 18.8K
09:27 585.23 585.64 585.23 585.64 44.1K
09:28 585.58 585.58 585.10 585.10 38.2K
09:29 585.11 585.25 585.05 585.05 27.3K
09:30 584.72 585.03 584.72 585.03 15.3K
09:31 585.08 585.08 584.68 584.68 39.3K
09:32 584.88 585.52 584.80 585.52 31.7K
09:33 585.56 585.56 585.27 585.34 42.8K
09:34 585.23 585.23 584.96 584.96 37.3K
09:35 584.83 585.18 584.83 585.18 45.7K
09:36 585.24 585.24 585.05 585.14 24.1K
09:37 585.08 585.08 584.84 584.85 35.3K
09:38 585.02 585.02 584.61 584.61 35.9K
09:39 584.79 584.79 584.38 584.43 26.9K
09:40 584.74 585.04 584.74 585.00 54.3K
09:41 585.31 585.51 585.31 585.42 23.8K
09:42 585.21 585.21 585.04 585.10 47.0K
09:43 585.22 585.22 584.93 585.18 1,997.3K
09:44 585.26 585.78 585.19 585.78 46.4K
09:45 585.73 585.73 585.36 585.36 52.6K
09:46 585.24 585.60 585.24 585.24 25.3K
09:47 585.44 585.44 585.24 585.41 71.1K
09:48 585.15 585.29 585.15 585.29 56.1K
09:49 585.25 585.39 585.24 585.39 37.4K
09:50 585.34 585.74 585.34 585.44 107.9K
09:51 585.77 585.77 585.37 585.37 30.9K
09:52 585.25 585.25 585.01 585.01 29.4K
09:53 585.07 585.69 585.07 585.69 65.6K
09:54 585.52 585.82 585.35 585.35 20.6K
09:55 585.21 585.88 585.21 585.88 23.6K
09:56 585.88 585.90 585.81 585.90 46.7K
09:57 585.97 586.15 585.88 586.15 41.9K
09:58 586.17 586.18 585.99 586.11 34.6K
09:59 585.81 585.99 585.81 585.99 26.6K
10:00 585.87 585.94 585.82 585.91 31.2K
10:01 586.02 586.33 586.02 586.22 64.4K
10:02 586.26 586.26 586.07 586.07 25.9K
10:03 586.05 586.13 585.84 585.84 407.9K
10:04 586.04 586.04 585.80 585.80 43.6K
10:05 585.94 585.94 585.78 585.93 20.8K
10:06 585.96 585.96 585.77 585.77 98.1K
10:07 585.87 586.00 585.73 585.73 162.5K
10:08 585.61 586.11 585.61 586.11 84.0K
10:09 586.17 586.17 585.80 585.80 142.7K
10:10 585.69 585.77 585.44 585.44 82.8K
10:11 585.44 585.57 585.37 585.37 257.8K
10:12 585.48 585.54 585.14 585.54 268.6K
10:13 585.65 585.96 585.57 585.96 121.5K
10:14 585.96 585.96 585.84 585.84 63.9K
10:15 585.87 586.00 585.70 586.00 1,057.9K
10:16 585.85 586.09 585.85 586.04 22.4K
10:17 585.66 585.95 585.66 585.95 33.6K
10:18 586.13 586.20 585.99 586.09 29.8K
10:19 586.09 586.26 586.09 586.14 50.5K
10:20 586.15 586.15 586.07 586.07 27.9K
10:21 586.22 586.22 585.90 586.03 81.3K
10:22 586.07 586.42 586.07 586.36 113.8K
10:23 586.44 586.50 586.09 586.09 86.9K
10:24 586.03 586.09 585.89 586.09 80.6K
10:25 586.32 586.47 586.32 586.44 79.7K
10:26 586.43 586.43 586.30 586.30 26.5K
10:27 586.49 586.49 585.92 585.93 68.2K
10:28 585.98 586.14 585.93 586.05 61.2K
10:29 586.21 586.21 586.05 586.05 27.8K
10:30 586.14 586.39 586.14 586.39 35.0K
10:31 586.07 586.10 585.80 585.80 36.4K
10:32 585.91 586.17 585.85 585.85 30.0K
10:33 586.06 586.06 586.00 586.00 18.9K
10:34 586.14 586.34 586.14 586.24 51.4K
10:35 586.26 586.26 585.71 585.78 19.9K
10:36 586.24 586.39 586.24 586.34 24.6K
10:37 586.34 586.34 586.10 586.10 44.1K
10:38 585.58 585.64 585.58 585.64 16.9K
10:39 585.64 585.64 585.47 585.55 40.6K
10:40 585.77 586.00 585.71 585.81 50.6K
10:41 585.67 585.83 585.67 585.70 17.2K
10:42 585.72 586.05 585.72 586.03 19.1K
10:43 586.00 586.13 585.93 585.93 36.6K
10:44 585.82 585.98 585.79 585.95 20.5K
10:45 585.96 585.96 585.67 585.90 25.5K
10:46 586.04 586.25 586.04 586.18 39.4K
10:47 586.00 586.24 586.00 586.24 18.2K
10:48 586.15 586.53 586.15 586.53 16.3K
10:49 586.25 586.44 585.99 585.99 34.4K
10:50 586.21 586.23 586.10 586.11 50.8K
10:51 586.11 586.11 585.96 585.96 35.5K
10:52 585.94 586.51 585.94 586.35 263.2K
10:53 586.24 586.24 586.03 586.11 32.3K
10:54 586.07 586.16 586.05 586.16 17.2K
10:55 586.23 586.46 586.17 586.46 49.8K
10:56 586.38 586.50 586.30 586.50 26.0K
10:57 586.44 586.48 586.11 586.13 90.5K
10:58 585.85 586.54 585.85 586.50 95.1K
10:59 586.48 586.48 586.39 586.39 29.8K
11:00 586.38 586.77 586.38 586.77 53.3K
11:01 586.74 586.88 586.74 586.81 36.4K
11:02 586.93 586.93 586.35 586.37 23.2K
11:03 586.43 586.87 586.43 586.87 149.5K
11:04 586.75 586.75 586.71 586.71 17.4K
11:05 586.64 586.65 586.51 586.51 43.8K
11:06 586.43 586.79 586.43 586.79 42.6K
11:07 586.88 586.88 586.78 586.81 11.4K
11:08 587.06 587.09 587.01 587.02 39.5K
11:09 586.96 587.29 586.96 587.15 30.1K
11:10 587.31 587.58 587.31 587.58 41.7K
11:11 587.64 587.71 587.51 587.71 41.7K
11:12 587.50 588.01 587.50 588.01 51.2K
11:13 588.09 588.09 587.70 587.70 41.7K
11:14 587.88 587.88 587.56 587.56 22.3K
11:15 587.25 587.52 587.20 587.20 51.2K
11:16 587.20 587.31 587.20 587.26 12.3K
11:17 587.24 587.52 587.24 587.52 37.1K
11:18 587.52 587.52 587.42 587.42 21.5K
11:19 587.56 587.77 587.27 587.27 57.9K
11:20 587.23 587.60 587.18 587.60 43.4K
11:21 587.51 587.59 587.35 587.59 25.7K
11:22 587.66 587.90 587.65 587.90 36.3K
11:23 587.94 588.00 587.87 587.87 55.8K
11:24 587.73 587.87 587.70 587.87 27.5K
11:25 587.80 588.02 587.78 587.78 62.6K
11:26 587.65 587.67 587.47 587.47 38.5K
11:27 587.46 587.56 587.46 587.49 66.7K
11:28 587.40 587.40 587.00 587.00 106.3K
11:29 587.01 587.01 586.66 586.66 82.8K
11:30 586.69 586.69 586.46 586.46 40.9K
11:31 586.46 586.56 586.46 586.56 20.5K
11:32 586.35 586.60 586.35 586.60 90.5K
11:33 586.65 586.65 586.08 586.08 74.7K
11:34 586.18 586.25 586.13 586.17 58.5K
11:35 586.14 586.40 586.10 586.40 110.0K
11:36 586.13 586.37 585.94 586.37 41.6K
11:37 586.22 586.22 586.12 586.17 34.3K
11:38 586.10 586.52 586.10 586.32 117.6K
11:39 586.28 586.28 585.85 585.85 74.1K
11:40 585.75 586.05 585.75 586.05 29.1K
11:41 586.15 586.60 586.15 586.29 168.8K
11:42 586.39 586.58 586.39 586.54 174.5K
11:43 587.09 587.09 586.80 586.80 46.4K
11:44 586.63 587.02 586.63 587.02 143.9K
11:45 586.73 587.09 586.73 586.93 41.7K
11:46 586.74 586.74 586.66 586.66 72.3K
11:47 586.70 586.70 586.52 586.65 36.5K
11:48 586.78 586.79 586.62 586.62 50.9K
11:49 586.65 586.74 586.65 586.66 46.1K
11:50 586.70 586.70 586.45 586.45 60.4K
11:51 586.41 586.63 586.41 586.52 53.2K
11:52 586.38 586.38 586.08 586.08 57.4K
11:53 585.94 586.34 585.94 586.31 75.6K
11:54 586.06 586.16 585.79 585.79 102.6K
11:55 586.04 586.19 585.95 586.14 47.7K
11:56 586.03 586.20 586.03 586.03 74.4K
11:57 586.04 586.04 585.79 585.94 64.6K
11:58 585.90 585.93 585.90 585.91 51.1K
11:59 585.78 585.87 585.55 585.55 87.3K
12:00 585.62 585.78 585.62 585.78 51.2K
12:01 586.00 586.00 585.60 585.60 68.7K
12:02 585.61 585.71 585.52 585.52 99.2K
12:03 585.83 585.83 585.70 585.75 92.5K
12:04 586.04 586.04 585.80 585.81 33.7K
12:05 585.87 585.87 585.29 585.29 196.1K
12:06 585.28 585.83 585.14 585.83 176.4K
12:07 585.73 586.02 585.73 585.90 52.7K
12:08 585.87 585.93 585.76 585.92 86.9K
12:09 586.12 586.12 585.72 585.75 65.7K
12:10 585.89 586.14 585.89 586.11 48.1K
12:11 585.86 585.93 585.74 585.74 88.8K
12:12 585.86 586.08 585.69 585.69 50.6K
12:13 585.79 585.85 585.74 585.85 48.9K
12:14 585.85 586.12 585.70 585.70 43.3K
12:15 585.79 586.25 585.79 586.25 49.0K
12:16 586.17 586.46 586.17 586.46 67.0K
12:17 586.28 586.29 586.15 586.29 38.2K
12:18 586.05 586.37 586.05 586.34 48.0K
12:19 586.11 586.36 586.11 586.36 36.8K
12:20 586.14 586.39 586.14 586.14 119.1K
12:21 586.29 586.29 585.96 586.13 63.3K
12:22 585.76 586.12 585.76 585.89 72.3K
12:23 586.01 586.03 585.96 586.03 64.5K
12:24 585.96 585.96 585.80 585.93 26.7K
12:25 586.01 586.10 585.76 586.10 86.6K
12:26 586.13 586.13 585.89 586.05 48.9K
12:27 585.83 585.98 585.72 585.98 107.8K
12:28 585.88 586.46 585.88 586.46 60.4K
12:29 586.22 586.27 586.21 586.27 29.0K
12:30 586.32 586.43 586.22 586.43 119.2K
12:31 586.45 586.55 586.21 586.55 33.3K
12:32 586.57 586.67 586.54 586.67 34.7K
12:33 586.61 586.61 586.32 586.32 26.1K
12:34 586.37 586.37 586.10 586.10 119.0K
12:35 586.22 586.22 586.00 586.00 45.0K
12:36 585.92 585.92 585.48 585.59 82.0K
12:37 585.73 585.73 585.54 585.55 40.3K
12:38 585.55 585.57 585.41 585.41 80.2K
12:39 585.35 585.45 585.18 585.44 109.1K
12:40 585.50 585.53 585.35 585.42 45.7K
12:41 585.91 585.91 585.68 585.79 106.0K
12:42 585.83 585.86 585.78 585.86 65.9K
12:43 585.77 585.77 585.58 585.58 68.0K
12:44 585.62 586.33 585.62 586.33 152.1K
12:45 586.37 586.37 586.26 586.26 19.9K
12:46 586.36 586.47 586.03 586.03 98.2K
12:47 586.24 586.45 586.24 586.45 55.9K
12:48 586.50 586.87 586.50 586.87 65.1K
12:49 586.77 586.77 586.47 586.69 51.3K
12:50 586.50 586.62 586.43 586.62 70.0K
12:51 586.69 586.69 586.21 586.51 99.5K
12:52 586.12 586.13 586.05 586.13 65.1K
12:53 586.15 586.36 586.15 586.31 116.2K
12:54 586.34 586.44 586.34 586.44 23.3K
12:55 585.68 585.72 585.52 585.52 68.5K
12:56 585.42 585.49 585.32 585.32 39.0K
12:57 585.32 585.64 585.32 585.41 126.2K
12:58 585.35 585.59 585.35 585.59 156.1K
12:59 585.46 585.50 585.33 585.38 60.0K
13:00 585.71 585.71 585.41 585.43 20.8K
13:01 585.48 585.62 585.37 585.62 48.8K
13:02 585.60 585.60 585.17 585.34 78.6K
13:03 585.33 585.33 584.92 585.15 38.9K
13:04 585.11 585.42 585.11 585.14 62.0K
13:05 585.09 585.37 585.09 585.37 67.1K
13:06 585.20 585.34 585.20 585.34 38.8K
13:07 585.27 585.27 584.94 584.94 41.4K
13:08 585.25 585.25 585.07 585.23 110.9K
13:09 585.07 585.07 584.87 585.06 19.6K
13:10 584.98 584.98 584.85 584.93 29.8K
13:11 584.86 584.86 584.68 584.68 32.8K
13:12 584.68 584.91 584.68 584.71 42.0K
13:13 584.57 584.66 584.57 584.60 27.3K
13:14 584.77 584.80 584.65 584.78 58.3K
13:15 584.46 584.78 584.46 584.78 65.4K
13:16 585.11 585.34 585.11 585.19 85.3K
13:17 585.25 585.25 585.24 585.25 30.7K
13:18 585.30 585.30 585.23 585.29 59.4K
13:19 585.51 585.67 585.48 585.67 158.1K
13:20 585.42 585.65 585.42 585.62 31.5K
13:21 585.13 585.13 584.58 585.12 73.1K
13:22 584.84 585.07 584.84 584.99 157.0K
13:23 585.05 585.63 585.05 585.63 92.5K
13:24 585.51 585.67 585.39 585.67 37.0K
13:25 585.66 585.82 585.66 585.82 87.5K
13:26 585.79 585.98 585.74 585.98 34.4K
13:27 585.63 585.63 585.22 585.51 53.2K
13:28 585.43 585.73 585.43 585.73 38.2K
13:29 585.75 585.80 585.72 585.72 77.4K
13:30 585.78 585.84 585.50 585.84 88.0K
13:31 585.51 585.72 585.51 585.72 82.4K
13:32 585.66 585.86 585.66 585.76 124.2K
13:33 585.79 585.79 585.46 585.46 36.8K
13:34 585.53 585.81 585.53 585.76 74.0K
13:35 585.89 586.11 585.86 585.86 76.8K
13:36 585.88 585.88 585.83 585.86 85.2K
13:37 586.13 586.13 585.88 585.88 109.0K
13:38 586.00 586.00 585.68 585.68 82.0K
13:39 585.79 586.17 585.72 586.17 128.4K
13:40 586.01 586.12 585.67 586.10 409.5K
13:41 586.25 586.43 586.18 586.18 125.4K
13:42 586.19 586.21 585.94 586.03 95.5K
13:43 586.23 586.50 586.23 586.50 115.8K
13:44 586.63 586.63 586.14 586.15 518.7K
13:45 586.55 586.71 586.38 586.71 484.2K
13:46 586.90 588.12 586.90 588.12 870.7K
13:47 588.13 588.19 587.65 587.79 414.3K
13:48 587.81 587.86 587.54 587.86 282.7K
13:49 588.21 588.21 588.05 588.05 521.1K
13:50 588.41 588.41 587.62 587.62 518.1K
13:51 587.64 588.10 587.61 587.81 483.1K
13:52 587.88 587.89 587.41 587.89 553.0K
13:53 587.74 588.21 587.63 588.21 476.8K
13:54 587.79 587.93 587.60 587.91 730.8K
13:55 587.72 588.16 587.72 588.16 603.5K
13:56 588.14 588.47 588.01 588.47 727.6K
13:57 588.01 589.01 588.01 589.01 503.1K
13:58 588.02 588.46 588.02 588.34 867.9K
13:59 587.99 588.07 587.16 587.16 270.4K
14:00 586.66 586.66 586.66 586.66 9,610.3K
14:01 586.66 586.66 586.66 586.66 0.0K
14:02 586.66 586.66 586.66 586.66 0.0K
14:03 586.66 586.66 586.66 586.66 0.0K
14:04 586.66 586.66 586.66 586.66 0.0K
14:05 586.66 586.66 586.66 586.66 0.0K
14:06 586.66 586.66 586.66 586.66 0.0K
14:07 586.66 586.66 586.66 586.66 0.0K
14:08 586.66 586.66 586.66 586.66 0.0K
14:09 586.66 586.66 586.66 586.66 0.0K
14:10 586.66 586.66 586.66 586.66 0.0K
14:11 586.66 586.66 586.66 586.66 0.0K
14:12 586.66 586.66 586.66 586.66 0.0K
14:13 586.66 586.66 586.66 586.66 0.0K
14:14 586.66 586.66 586.66 586.66 0.0K
14:15 586.66 586.66 586.66 586.66 0.0K
14:16 586.66 586.66 586.66 586.66 0.0K
14:17 586.66 586.66 586.66 586.66 0.0K
14:18 586.66 586.66 586.66 586.66 0.0K
14:19 586.66 586.66 586.66 586.66 0.0K
14:20 586.66 586.66 586.66 586.66 0.0K
14:21 586.66 586.66 586.66 586.66 0.0K
14:22 586.66 587.81 586.66 587.81 0.0K
14:23 587.81 587.81 587.81 587.81 0.0K
14:24 587.81 587.81 587.81 587.81 0.0K
14:25 587.81 587.81 587.81 587.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available