3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.68 | 3.73 | 2,658.7K |
| 09:35 | 3.73 | 3.74 | 3.71 | 3.72 | 1,009.9K |
| 09:40 | 3.72 | 3.80 | 3.72 | 3.80 | 1,093.1K |
| 09:45 | 3.81 | 3.81 | 3.78 | 3.79 | 762.7K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.80 | 394.6K |
| 09:55 | 3.80 | 3.82 | 3.79 | 3.81 | 435.3K |
| 10:00 | 3.81 | 3.81 | 3.79 | 3.80 | 230.4K |
| 10:05 | 3.80 | 3.80 | 3.79 | 3.80 | 147.6K |
| 10:10 | 3.80 | 3.81 | 3.78 | 3.80 | 430.1K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 130.4K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 57.6K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.80 | 427.1K |
| 10:30 | 3.80 | 3.82 | 3.80 | 3.81 | 143.1K |
| 10:35 | 3.80 | 3.82 | 3.80 | 3.82 | 289.3K |
| 10:40 | 3.81 | 3.82 | 3.80 | 3.81 | 57.8K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.82 | 40.8K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.81 | 95.1K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.81 | 85.0K |
| 11:00 | 3.81 | 3.82 | 3.80 | 3.82 | 248.1K |
| 11:05 | 3.82 | 3.82 | 3.80 | 3.80 | 46.7K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 95.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 32.2K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 101.2K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 63.5K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.79 | 266.6K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.79 | 15.6K |
| 13:10 | 3.78 | 3.79 | 3.77 | 3.77 | 167.0K |
| 13:15 | 3.77 | 3.78 | 3.76 | 3.78 | 586.6K |
| 13:20 | 3.78 | 3.78 | 3.76 | 3.77 | 149.2K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.77 | 18.3K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.76 | 203.5K |
| 13:35 | 3.77 | 3.77 | 3.76 | 3.77 | 50.9K |
| 13:40 | 3.77 | 3.78 | 3.76 | 3.78 | 92.2K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.78 | 15.6K |
| 13:50 | 3.78 | 3.78 | 3.77 | 3.78 | 4.7K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.77 | 162.0K |
| 14:00 | 3.77 | 3.78 | 3.77 | 3.77 | 58.7K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.77 | 204.4K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.77 | 8.8K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.77 | 171.6K |
| 14:20 | 3.76 | 3.77 | 3.76 | 3.76 | 136.2K |
| 14:25 | 3.76 | 3.78 | 3.76 | 3.77 | 65.4K |
| 14:30 | 3.77 | 3.77 | 3.76 | 3.76 | 144.8K |
| 14:35 | 3.78 | 3.78 | 3.77 | 3.78 | 280.4K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.77 | 96.7K |
| 14:45 | 3.78 | 3.79 | 3.77 | 3.78 | 203.7K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 105.7K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.77 | 48.5K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |