Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.89 3.84 3.88 1,169.3K
09:35 3.88 4.21 3.87 4.02 10,784.9K
09:40 4.01 4.07 3.96 4.04 3,064.7K
09:45 4.03 4.03 3.94 3.95 3,633.0K
09:50 3.95 3.99 3.95 3.95 1,769.2K
09:55 3.96 3.97 3.95 3.96 952.9K
10:00 3.96 3.96 3.94 3.95 1,031.0K
10:05 3.95 3.96 3.93 3.93 326.2K
10:10 3.93 3.97 3.93 3.95 1,312.5K
10:15 3.95 3.95 3.94 3.94 234.9K
10:20 3.95 3.95 3.93 3.94 476.2K
10:25 3.94 3.95 3.94 3.94 176.7K
10:30 3.94 3.97 3.93 3.97 1,114.2K
10:35 3.96 3.96 3.95 3.95 253.6K
10:40 3.96 3.96 3.95 3.96 283.6K
10:45 3.95 3.96 3.95 3.95 250.1K
10:50 3.96 3.96 3.95 3.96 146.2K
10:55 3.95 3.96 3.95 3.96 768.2K
11:00 3.95 3.96 3.95 3.95 131.1K
11:05 3.96 3.96 3.95 3.95 203.4K
11:10 3.96 3.96 3.95 3.95 335.9K
11:15 3.96 3.96 3.95 3.96 161.1K
11:20 3.96 3.96 3.95 3.96 237.3K
11:25 3.96 3.96 3.95 3.95 244.9K
13:00 3.97 3.97 3.95 3.96 952.1K
13:05 3.95 3.96 3.95 3.95 357.0K
13:10 3.96 3.96 3.95 3.95 560.6K
13:15 3.95 3.96 3.95 3.96 215.5K
13:20 3.95 3.96 3.95 3.96 112.2K
13:25 3.96 3.96 3.95 3.95 176.2K
13:30 3.95 3.96 3.95 3.96 133.1K
13:35 3.96 3.96 3.95 3.95 152.9K
13:40 3.95 3.96 3.95 3.95 69.8K
13:45 3.95 3.96 3.95 3.96 119.1K
13:50 3.96 3.96 3.95 3.95 277.3K
13:55 3.96 3.96 3.95 3.95 76.1K
14:00 3.95 3.96 3.95 3.95 45.0K
14:05 3.95 3.96 3.95 3.95 145.9K
14:10 3.96 3.97 3.95 3.96 690.2K
14:15 3.96 3.96 3.95 3.95 104.1K
14:20 3.96 3.96 3.95 3.96 653.9K
14:25 3.96 3.97 3.95 3.97 173.0K
14:30 3.97 3.97 3.95 3.96 838.8K
14:35 3.96 3.97 3.95 3.96 236.6K
14:40 3.97 3.99 3.96 3.98 293.7K
14:45 3.98 4.00 3.98 4.00 901.4K
14:50 4.00 4.04 3.99 4.03 1,283.1K
14:55 4.03 4.05 4.02 4.04 554.8K
15:40 4.04 4.04 4.04 4.04 560.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available