Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.85 3.81 3.83 416.1K
09:35 3.84 3.85 3.83 3.85 141.9K
09:40 3.85 3.85 3.84 3.84 297.6K
09:45 3.85 3.86 3.84 3.86 244.3K
09:50 3.86 3.86 3.84 3.85 184.2K
09:55 3.86 3.86 3.85 3.85 71.7K
10:00 3.86 3.87 3.86 3.86 107.6K
10:05 3.86 3.86 3.85 3.86 164.3K
10:10 3.86 3.87 3.85 3.85 49.8K
10:15 3.86 3.86 3.85 3.86 12.5K
10:20 3.87 3.87 3.85 3.86 124.2K
10:25 3.86 3.86 3.85 3.86 43.9K
10:30 3.86 3.86 3.85 3.86 88.1K
10:35 3.85 3.86 3.85 3.85 119.3K
10:40 3.85 3.86 3.85 3.85 15.8K
10:45 3.85 3.86 3.85 3.85 22.2K
10:50 3.85 3.86 3.85 3.85 10.1K
10:55 3.85 3.86 3.84 3.84 219.7K
11:00 3.85 3.85 3.84 3.84 27.8K
11:05 3.84 3.85 3.84 3.84 6.7K
11:10 3.85 3.85 3.84 3.84 42.2K
11:15 3.84 3.85 3.84 3.84 155.5K
11:20 3.85 3.85 3.84 3.84 1.9K
11:25 3.85 3.85 3.84 3.85 34.8K
13:00 3.84 3.85 3.84 3.85 39.6K
13:05 3.84 3.86 3.84 3.86 173.3K
13:10 3.86 3.86 3.85 3.85 81.9K
13:15 3.85 3.85 3.84 3.84 95.5K
13:20 3.84 3.85 3.84 3.85 47.2K
13:25 3.85 3.85 3.84 3.85 48.4K
13:30 3.85 3.85 3.83 3.84 258.1K
13:35 3.83 3.84 3.83 3.84 49.4K
13:40 3.84 3.85 3.84 3.84 144.6K
13:45 3.84 3.84 3.83 3.84 33.2K
13:50 3.83 3.84 3.83 3.83 17.4K
13:55 3.84 3.84 3.83 3.84 32.8K
14:00 3.83 3.84 3.83 3.84 77.0K
14:05 3.84 3.84 3.83 3.84 44.0K
14:10 3.84 3.84 3.83 3.83 105.9K
14:15 3.84 3.85 3.83 3.83 41.5K
14:20 3.83 3.85 3.83 3.84 36.3K
14:25 3.84 3.85 3.84 3.85 2.0K
14:30 3.85 3.85 3.84 3.85 227.4K
14:35 3.85 3.85 3.85 3.85 149.3K
14:40 3.86 3.86 3.85 3.86 18.9K
14:45 3.86 3.86 3.85 3.86 36.1K
14:50 3.86 3.86 3.85 3.85 40.0K
14:55 3.85 3.86 3.85 3.85 166.9K
15:40 3.85 3.85 3.85 3.85 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available